Interlink Electronics Inc (LINK)
USD 5.84
(-7.29%)
USD 5.84
(-7.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.54 | 6.75 | 6.42 | 6.42 | 5842.00 |
| 01 Apr, 2025 | 6.32 | 6.57 | 6.32 | 6.48 | 3371.00 |
| 31 Mar, 2025 | 6.43 | 6.6 | 6.33 | 6.38 | 16.95 Thousand |
| 28 Mar, 2025 | 6.5 | 6.76 | 6.46 | 6.64 | 15.38 Thousand |
| 27 Mar, 2025 | 6.8 | 6.94 | 6.5 | 6.69 | 6709.00 |
| 26 Mar, 2025 | 6.63 | 6.82 | 6.35 | 6.55 | 4703.00 |
| 25 Mar, 2025 | 6.52 | 6.83 | 6.4 | 6.83 | 13.99 Thousand |
| 24 Mar, 2025 | 6.35 | 7.25 | 5.98 | 6.59 | 16.53 Thousand |
| 21 Mar, 2025 | 6.86 | 6.86 | 6.04 | 6.48 | 12.62 Thousand |
| 20 Mar, 2025 | 6.34 | 6.41 | 5.88 | 6.41 | 10.61 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE