Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.66 | 6.81 | 6.31 | 6.48 | 45.2 Thousand |
| 10 Dec, 2024 | 7.5 | 7.5 | 6.11 | 6.77 | 83.87 Thousand |
| 09 Dec, 2024 | 5.5 | 6.99 | 5.41 | 6.95 | 119.95 Thousand |
| 06 Dec, 2024 | 4.97 | 5.58 | 4.78 | 5.4 | 97.4 Thousand |
| 05 Dec, 2024 | 4.99 | 4.99 | 4.41 | 4.7 | 30.75 Thousand |
| 04 Dec, 2024 | 4.99 | 4.99 | 4.78 | 4.87 | 8975.00 |
| 03 Dec, 2024 | 4.66 | 5.0 | 4.65 | 4.94 | 31.01 Thousand |
| 02 Dec, 2024 | 4.93 | 5.18 | 4.57 | 4.71 | 27.17 Thousand |
| 29 Nov, 2024 | 4.79 | 5.12 | 4.79 | 4.94 | 30.26 Thousand |
| 27 Nov, 2024 | 4.15 | 4.84 | 4.15 | 4.82 | 27.89 Thousand |
AARTECH
0023
6416
6939
GAM
601117