Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 8.1 | 8.1 | 7.45 | 7.48 | 14.25 Thousand |
| 21 Jul, 2025 | 7.8 | 8.18 | 7.32 | 7.85 | 86.1 Thousand |
| 18 Jul, 2025 | 7.98 | 8.0 | 7.45 | 7.8 | 24.75 Thousand |
| 17 Jul, 2025 | 7.85 | 8.0 | 7.45 | 7.84 | 55.2 Thousand |
| 16 Jul, 2025 | 7.28 | 8.02 | 7.28 | 7.76 | 27.9 Thousand |
| 15 Jul, 2025 | 7.67 | 7.85 | 7.26 | 7.3 | 20.7 Thousand |
| 14 Jul, 2025 | 7.28 | 7.69 | 7.03 | 7.5 | 19.8 Thousand |
| 11 Jul, 2025 | 6.99 | 7.14 | 6.71 | 6.77 | 14.55 Thousand |
| 10 Jul, 2025 | 7.69 | 7.69 | 6.64 | 6.68 | 26.1 Thousand |
| 09 Jul, 2025 | 7.52 | 8.07 | 7.38 | 7.66 | 14.1 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE