Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4.7 | 5.98 | 4.5 | 5.65 | 96.75 Thousand |
| 20 Jun, 2025 | 5.57 | 6.61 | 4.49 | 4.49 | 199.05 Thousand |
| 18 Jun, 2025 | 5.5 | 5.72 | 5.36 | 5.55 | 46.05 Thousand |
| 17 Jun, 2025 | 5.57 | 5.6 | 5.38 | 5.5 | 17.85 Thousand |
| 16 Jun, 2025 | 5.43 | 5.76 | 5.41 | 5.46 | 6000.00 |
| 13 Jun, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 12.3 Thousand |
| 12 Jun, 2025 | 5.9 | 6.05 | 5.38 | 5.38 | 60.6 Thousand |
| 11 Jun, 2025 | 5.92 | 6.09 | 5.92 | 5.99 | 6750.00 |
| 10 Jun, 2025 | 6.0 | 6.33 | 5.9 | 5.99 | 7050.00 |
| 09 Jun, 2025 | 5.91 | 6.31 | 5.91 | 6.11 | 12.9 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE