Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.95 | 6.95 | 6.7 | 6.73 | 24.91 Thousand |
| 06 Jan, 2025 | 6.56 | 7.0 | 6.56 | 6.81 | 15.43 Thousand |
| 03 Jan, 2025 | 6.05 | 6.76 | 6.05 | 6.6 | 13.2 Thousand |
| 02 Jan, 2025 | 6.31 | 6.31 | 6.0 | 6.12 | 5582.00 |
| 31 Dec, 2024 | 6.51 | 6.63 | 6.12 | 6.24 | 8888.00 |
| 30 Dec, 2024 | 6.21 | 6.55 | 6.16 | 6.54 | 23.15 Thousand |
| 27 Dec, 2024 | 6.2 | 6.76 | 6.03 | 6.3 | 30.47 Thousand |
| 26 Dec, 2024 | 5.88 | 6.12 | 5.55 | 6.12 | 14.25 Thousand |
| 24 Dec, 2024 | 5.51 | 6.06 | 5.42 | 5.94 | 20.63 Thousand |
| 23 Dec, 2024 | 6.35 | 6.68 | 5.53 | 5.83 | 37.14 Thousand |
AARTECH
0023
6416
6939
GAM
601117