Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.64 | 5.7 | 4.52 | 5.26 | 44.4 Thousand |
| 11 Nov, 2024 | 5.71 | 5.71 | 5.33 | 5.33 | 26.5 Thousand |
| 08 Nov, 2024 | 5.35 | 5.72 | 5.25 | 5.42 | 11.55 Thousand |
| 07 Nov, 2024 | 5.61 | 5.68 | 5.02 | 5.6 | 20.98 Thousand |
| 06 Nov, 2024 | 6.02 | 6.02 | 5.55 | 5.71 | 21.96 Thousand |
| 05 Nov, 2024 | 5.72 | 5.9 | 5.55 | 5.83 | 92.29 Thousand |
| 04 Nov, 2024 | 5.26 | 5.72 | 5.2 | 5.54 | 41.62 Thousand |
| 01 Nov, 2024 | 5.28 | 5.28 | 4.98 | 5.11 | 21.02 Thousand |
| 31 Oct, 2024 | 4.81 | 5.25 | 4.81 | 5.11 | 31.26 Thousand |
| 30 Oct, 2024 | 4.9 | 5.09 | 4.7 | 4.83 | 24.71 Thousand |
AARTECH
0023
6416
6939
GAM
601117