Interlink Electronics Inc (LINK)
USD 6.9
(9.35%)
USD 6.9
(9.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.88 | 8.99 | 8.75 | 8.98 | 8123.00 |
| 04 Feb, 2025 | 8.6 | 9.35 | 8.6 | 8.87 | 5721.00 |
| 03 Feb, 2025 | 8.69 | 9.07 | 8.5 | 8.54 | 28.37 Thousand |
| 31 Jan, 2025 | 9.96 | 9.96 | 8.05 | 9.63 | 27.4 Thousand |
| 30 Jan, 2025 | 8.6 | 10.0 | 8.5 | 9.87 | 44.41 Thousand |
| 29 Jan, 2025 | 8.99 | 9.0 | 8.44 | 8.56 | 13.26 Thousand |
| 28 Jan, 2025 | 9.19 | 9.19 | 8.6 | 8.75 | 14.07 Thousand |
| 27 Jan, 2025 | 9.41 | 9.41 | 8.03 | 8.43 | 34.53 Thousand |
| 24 Jan, 2025 | 9.0 | 9.45 | 8.49 | 9.45 | 30.63 Thousand |
| 23 Jan, 2025 | 9.02 | 9.71 | 8.5 | 8.85 | 20.83 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE