Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.78 | 5.61 | 4.78 | 5.25 | 24.3 Thousand |
| 21 May, 2025 | 4.94 | 5.18 | 4.74 | 4.76 | 7500.00 |
| 20 May, 2025 | 5.2 | 5.2 | 4.93 | 4.93 | 9750.00 |
| 19 May, 2025 | 5.16 | 5.16 | 5.0 | 5.03 | 8100.00 |
| 16 May, 2025 | 5.2 | 5.39 | 5.15 | 5.2 | 11.55 Thousand |
| 15 May, 2025 | 5.48 | 5.48 | 4.8 | 5.38 | 10.35 Thousand |
| 14 May, 2025 | 5.61 | 5.61 | 5.34 | 5.34 | 9900.00 |
| 13 May, 2025 | 5.43 | 5.63 | 5.31 | 5.63 | 4350.00 |
| 12 May, 2025 | 5.4 | 5.9 | 5.25 | 5.43 | 14.1 Thousand |
| 09 May, 2025 | 5.54 | 5.96 | 5.36 | 5.36 | 7650.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE