Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.13 | 6.48 | 5.94 | 6.48 | 15 Thousand |
| 23 Apr, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 1800.00 |
| 22 Apr, 2025 | 5.79 | 5.8 | 5.79 | 5.79 | 1950.00 |
| 21 Apr, 2025 | 6.07 | 6.09 | 5.9 | 6.08 | 5250.00 |
| 17 Apr, 2025 | 6.09 | 6.09 | 5.76 | 5.76 | 3600.00 |
| 16 Apr, 2025 | 5.75 | 6.1 | 5.75 | 6.07 | 4800.00 |
| 15 Apr, 2025 | 5.8 | 5.99 | 5.75 | 5.75 | 5550.00 |
| 14 Apr, 2025 | 5.99 | 5.99 | 5.75 | 5.76 | 4200.00 |
| 11 Apr, 2025 | 5.75 | 5.93 | 5.75 | 5.79 | 4350.00 |
| 10 Apr, 2025 | 5.76 | 6.0 | 5.75 | 5.97 | 5550.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE