Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.55 | 5.75 | 5.32 | 5.36 | 9900.00 |
| 07 May, 2025 | 5.75 | 6.1 | 5.53 | 5.76 | 8100.00 |
| 06 May, 2025 | 5.79 | 5.9 | 5.75 | 5.75 | 6450.00 |
| 05 May, 2025 | 6.58 | 6.58 | 6.0 | 6.0 | 5700.00 |
| 02 May, 2025 | 6.1 | 6.51 | 6.0 | 6.1 | 13.8 Thousand |
| 01 May, 2025 | 6.17 | 6.6 | 6.01 | 6.03 | 7350.00 |
| 30 Apr, 2025 | 6.61 | 6.61 | 6.23 | 6.23 | 5700.00 |
| 29 Apr, 2025 | 6.6 | 6.67 | 6.6 | 6.67 | 3150.00 |
| 28 Apr, 2025 | 6.88 | 6.88 | 6.36 | 6.36 | 4650.00 |
| 25 Apr, 2025 | 6.5 | 6.98 | 6.28 | 6.5 | 8700.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE