Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.92 | 4.93 | 4.4 | 4.57 | 16.16 Thousand |
| 20 Nov, 2024 | 5.12 | 5.13 | 4.81 | 5.08 | 13.15 Thousand |
| 19 Nov, 2024 | 4.89 | 5.51 | 4.79 | 5.17 | 18.19 Thousand |
| 18 Nov, 2024 | 4.94 | 5.48 | 4.9 | 4.9 | 43.4 Thousand |
| 15 Nov, 2024 | 4.81 | 5.43 | 4.81 | 4.91 | 18.43 Thousand |
| 14 Nov, 2024 | 5.04 | 5.4 | 4.82 | 4.99 | 19.6 Thousand |
| 13 Nov, 2024 | 5.25 | 5.6 | 4.8 | 5.11 | 58.72 Thousand |
| 12 Nov, 2024 | 5.64 | 5.7 | 4.52 | 5.26 | 44.4 Thousand |
| 11 Nov, 2024 | 5.71 | 5.71 | 5.33 | 5.33 | 26.5 Thousand |
| 08 Nov, 2024 | 5.35 | 5.72 | 5.25 | 5.42 | 11.55 Thousand |
AARTECH
0023
6416
6939
GAM
601117