Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.51 | 3.7 | 3.41 | 3.43 | 1561.00 |
| 30 Sep, 2024 | 3.67 | 3.67 | 3.4 | 3.63 | 12.82 Thousand |
| 27 Sep, 2024 | 3.68 | 3.97 | 3.46 | 3.46 | 5072.00 |
| 26 Sep, 2024 | 3.87 | 3.87 | 3.5 | 3.5 | 2619.00 |
| 25 Sep, 2024 | 3.53 | 3.64 | 3.53 | 3.55 | 3496.00 |
| 24 Sep, 2024 | 3.56 | 3.61 | 3.53 | 3.53 | 7882.00 |
| 23 Sep, 2024 | 3.75 | 3.81 | 3.64 | 3.65 | 2284.00 |
| 20 Sep, 2024 | 3.84 | 3.87 | 3.65 | 3.65 | 10.3 Thousand |
| 19 Sep, 2024 | 3.73 | 4.11 | 3.61 | 3.66 | 8832.00 |
| 18 Sep, 2024 | 3.84 | 3.84 | 3.61 | 3.62 | 9896.00 |
AARTECH
0023
6416
6939
GAM
601117