Interlink Electronics Inc (LINK)
USD 6.35
(2.58%)
USD 6.35
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.34 | 6.4 | 6.22 | 6.4 | 6795.00 |
| 15 Jan, 2025 | 6.34 | 6.92 | 6.0 | 6.22 | 35.72 Thousand |
| 14 Jan, 2025 | 6.48 | 6.95 | 6.4 | 6.72 | 9610.00 |
| 13 Jan, 2025 | 6.49 | 6.74 | 6.16 | 6.37 | 30.75 Thousand |
| 10 Jan, 2025 | 6.36 | 6.48 | 6.13 | 6.4 | 23.04 Thousand |
| 08 Jan, 2025 | 6.69 | 6.76 | 6.5 | 6.5 | 6588.00 |
| 07 Jan, 2025 | 6.95 | 6.95 | 6.7 | 6.73 | 24.91 Thousand |
| 06 Jan, 2025 | 6.56 | 7.0 | 6.56 | 6.81 | 15.43 Thousand |
| 03 Jan, 2025 | 6.05 | 6.76 | 6.05 | 6.6 | 13.19 Thousand |
| 02 Jan, 2025 | 6.31 | 6.31 | 6.0 | 6.12 | 5582.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE