Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.77 | 6.03 | 5.76 | 5.76 | 6450.00 |
| 08 Apr, 2025 | 5.75 | 6.06 | 5.75 | 5.77 | 14.25 Thousand |
| 07 Apr, 2025 | 5.75 | 5.96 | 5.75 | 5.75 | 12.6 Thousand |
| 04 Apr, 2025 | 6.28 | 6.46 | 5.77 | 5.86 | 18.3 Thousand |
| 03 Apr, 2025 | 6.36 | 6.61 | 6.0 | 6.03 | 13.5 Thousand |
| 02 Apr, 2025 | 6.54 | 6.75 | 6.42 | 6.42 | 8700.00 |
| 01 Apr, 2025 | 6.32 | 6.57 | 6.32 | 6.48 | 5100.00 |
| 31 Mar, 2025 | 6.43 | 6.6 | 6.33 | 6.38 | 25.5 Thousand |
| 28 Mar, 2025 | 6.5 | 6.77 | 6.46 | 6.64 | 23.1 Thousand |
| 27 Mar, 2025 | 6.8 | 6.94 | 6.5 | 6.69 | 10.05 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE