Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.54 | 4.54 | 4.11 | 4.4 | 9011.00 |
| 05 Aug, 2024 | 4.1 | 4.38 | 4.1 | 4.36 | 6828.00 |
| 02 Aug, 2024 | 4.12 | 4.33 | 4.1 | 4.15 | 16.56 Thousand |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1186.00 |
| 31 Jul, 2024 | 4.05 | 4.46 | 4.05 | 4.22 | 6110.00 |
| 30 Jul, 2024 | 4.06 | 4.13 | 4.05 | 4.08 | 6826.00 |
| 29 Jul, 2024 | 4.11 | 4.17 | 4.05 | 4.17 | 1883.00 |
| 26 Jul, 2024 | 4.21 | 4.21 | 4.06 | 4.06 | 1672.00 |
| 25 Jul, 2024 | 4.21 | 4.29 | 4.05 | 4.07 | 4529.00 |
| 24 Jul, 2024 | 4.28 | 4.37 | 4.28 | 4.37 | 1278.00 |
AARTECH
0023
6416
6939
GAM
601117