Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.69 | 5.77 | 5.6 | 5.69 | 90.75 Thousand |
| 11 Mar, 2025 | 5.33 | 5.85 | 5.33 | 5.51 | 18.3 Thousand |
| 10 Mar, 2025 | 5.56 | 5.62 | 5.38 | 5.5 | 31.05 Thousand |
| 07 Mar, 2025 | 6.0 | 6.05 | 5.78 | 5.8 | 23.4 Thousand |
| 06 Mar, 2025 | 5.83 | 6.0 | 5.83 | 5.99 | 95.85 Thousand |
| 05 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.88 | 16.95 Thousand |
| 04 Mar, 2025 | 6.41 | 6.41 | 5.85 | 5.87 | 36.75 Thousand |
| 03 Mar, 2025 | 6.62 | 6.79 | 6.32 | 6.63 | 25.65 Thousand |
| 28 Feb, 2025 | 6.7 | 6.96 | 6.7 | 6.89 | 4050.00 |
| 27 Feb, 2025 | 6.92 | 7.4 | 6.7 | 6.7 | 26.85 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE