Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 1545.00 |
| 22 Jul, 2024 | 4.06 | 4.42 | 4.06 | 4.4 | 4238.00 |
| 19 Jul, 2024 | 4.19 | 4.45 | 4.05 | 4.18 | 20.16 Thousand |
| 18 Jul, 2024 | 4.13 | 4.89 | 4.13 | 4.27 | 96.28 Thousand |
| 17 Jul, 2024 | 3.92 | 3.97 | 3.6 | 3.97 | 4922.00 |
| 16 Jul, 2024 | 3.9 | 4.22 | 3.9 | 4.14 | 3040.00 |
| 15 Jul, 2024 | 3.94 | 4.18 | 3.9 | 3.9 | 1708.00 |
| 12 Jul, 2024 | 3.6 | 4.11 | 3.4 | 3.93 | 24.11 Thousand |
| 11 Jul, 2024 | 3.85 | 3.95 | 3.49 | 3.61 | 35.72 Thousand |
| 10 Jul, 2024 | 3.94 | 3.95 | 3.85 | 3.86 | 4919.00 |
AARTECH
0023
6416
6939
GAM
601117