Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.99 | 7.0 | 6.67 | 6.81 | 10.35 Thousand |
| 25 Feb, 2025 | 6.57 | 6.99 | 6.37 | 6.75 | 36.9 Thousand |
| 24 Feb, 2025 | 7.47 | 7.61 | 6.66 | 6.66 | 23.55 Thousand |
| 21 Feb, 2025 | 7.37 | 7.89 | 7.03 | 7.05 | 90.9 Thousand |
| 20 Feb, 2025 | 7.68 | 8.03 | 7.52 | 7.68 | 57 Thousand |
| 19 Feb, 2025 | 8.05 | 8.29 | 7.63 | 7.81 | 36.75 Thousand |
| 18 Feb, 2025 | 7.35 | 8.04 | 7.35 | 7.98 | 21.15 Thousand |
| 14 Feb, 2025 | 6.98 | 7.34 | 6.94 | 7.34 | 27 Thousand |
| 13 Feb, 2025 | 7.22 | 7.22 | 6.98 | 7.05 | 31.5 Thousand |
| 12 Feb, 2025 | 7.06 | 7.21 | 6.82 | 6.83 | 7800.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE