Interlink Electronics, Inc. (LINK)
USD 6.1
(1.16%)
USD 6.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.8 | 3.95 | 3.76 | 3.81 | 7935.00 |
| 12 Sep, 2024 | 3.8 | 4.39 | 3.73 | 3.75 | 10.71 Thousand |
| 11 Sep, 2024 | 3.78 | 4.24 | 3.78 | 4.03 | 5580.00 |
| 10 Sep, 2024 | 3.96 | 3.96 | 3.71 | 3.89 | 6086.00 |
| 09 Sep, 2024 | 3.84 | 4.2 | 3.75 | 3.95 | 7183.00 |
| 06 Sep, 2024 | 3.65 | 3.79 | 3.62 | 3.79 | 3570.00 |
| 05 Sep, 2024 | 3.7 | 4.0 | 3.65 | 3.66 | 6258.00 |
| 04 Sep, 2024 | 3.85 | 3.99 | 3.65 | 3.86 | 7749.00 |
| 03 Sep, 2024 | 4.02 | 4.02 | 3.74 | 3.97 | 1921.00 |
| 30 Aug, 2024 | 3.97 | 4.34 | 3.79 | 3.79 | 6466.00 |
AARTECH
0023
6416
6939
GAM
601117