Interlink Electronics Inc (LINK)
USD 7.33
(-4.81%)
USD 7.33
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.75 | 7.34 | 3.75 | 4.76 | 2.85 Million |
| 24 Oct, 2024 | 3.38 | 3.5 | 3.27 | 3.5 | 16.95 Thousand |
| 23 Oct, 2024 | 3.37 | 3.44 | 3.27 | 3.37 | 2856.00 |
| 22 Oct, 2024 | 3.31 | 3.5 | 3.25 | 3.3 | 4707.00 |
| 21 Oct, 2024 | 3.36 | 3.36 | 3.31 | 3.31 | 2296.00 |
| 18 Oct, 2024 | 3.43 | 3.5 | 3.41 | 3.41 | 1046.00 |
| 17 Oct, 2024 | 3.37 | 3.5 | 3.37 | 3.5 | 2211.00 |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 1329.00 |
| 15 Oct, 2024 | 3.26 | 3.44 | 3.26 | 3.3 | 6120.00 |
| 14 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 5835.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE