Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 4981.00 |
| 08 Jul, 2024 | 3.82 | 4.12 | 3.82 | 3.82 | 4116.00 |
| 05 Jul, 2024 | 3.89 | 4.25 | 3.71 | 3.82 | 3888.00 |
| 03 Jul, 2024 | 3.7 | 4.07 | 3.7 | 4.07 | 953.00 |
| 02 Jul, 2024 | 3.86 | 3.99 | 3.69 | 3.98 | 3017.00 |
| 01 Jul, 2024 | 4.22 | 4.61 | 4.0 | 4.1 | 3276.00 |
| 28 Jun, 2024 | 4.24 | 4.24 | 4.03 | 4.03 | 14.12 Thousand |
| 27 Jun, 2024 | 4.3 | 4.3 | 4.12 | 4.12 | 1941.00 |
| 26 Jun, 2024 | 4.16 | 4.29 | 4.05 | 4.28 | 5562.00 |
| 25 Jun, 2024 | 4.04 | 4.14 | 4.0 | 4.02 | 2172.00 |
AARTECH
0023
6416
6939
GAM
601117