Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.11 | 7.26 | 7.02 | 7.22 | 36 Thousand |
| 10 Feb, 2025 | 8.05 | 8.86 | 6.71 | 7.02 | 78.15 Thousand |
| 07 Feb, 2025 | 8.23 | 8.89 | 8.05 | 8.15 | 29.7 Thousand |
| 06 Feb, 2025 | 8.87 | 8.93 | 8.09 | 8.17 | 24.75 Thousand |
| 05 Feb, 2025 | 8.88 | 8.99 | 8.75 | 8.98 | 12 Thousand |
| 04 Feb, 2025 | 8.6 | 9.35 | 8.6 | 8.87 | 8550.00 |
| 03 Feb, 2025 | 8.69 | 9.07 | 8.5 | 8.54 | 42.6 Thousand |
| 31 Jan, 2025 | 9.96 | 9.96 | 8.05 | 9.63 | 41.1 Thousand |
| 30 Jan, 2025 | 8.6 | 10.0 | 8.5 | 9.87 | 66.6 Thousand |
| 29 Jan, 2025 | 8.99 | 9.0 | 8.44 | 8.56 | 19.95 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE