Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.07 | 4.52 | 4.01 | 4.06 | 29.29 Thousand |
| 21 Jun, 2024 | 4.1 | 4.35 | 4.07 | 4.35 | 21.6 Thousand |
| 20 Jun, 2024 | 4.04 | 4.22 | 4.04 | 4.1 | 12.41 Thousand |
| 18 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.07 | 4522.00 |
| 17 Jun, 2024 | 4.3 | 4.3 | 4.02 | 4.02 | 5014.00 |
| 14 Jun, 2024 | 4.11 | 4.43 | 4.11 | 4.43 | 1359.00 |
| 13 Jun, 2024 | 4.37 | 4.37 | 4.21 | 4.21 | 888.00 |
| 12 Jun, 2024 | 4.24 | 4.58 | 4.24 | 4.41 | 8102.00 |
| 11 Jun, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 2727.00 |
| 10 Jun, 2024 | 4.26 | 4.31 | 4.0 | 4.02 | 7174.00 |
AARTECH
0023
6416
6939
GAM
601117