Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.49 | 6.74 | 6.16 | 6.37 | 46.2 Thousand |
| 10 Jan, 2025 | 6.36 | 6.48 | 6.13 | 6.4 | 34.5 Thousand |
| 08 Jan, 2025 | 6.69 | 6.76 | 6.5 | 6.5 | 9900.00 |
| 07 Jan, 2025 | 6.95 | 6.95 | 6.7 | 6.73 | 37.35 Thousand |
| 06 Jan, 2025 | 6.56 | 7.0 | 6.56 | 6.81 | 23.1 Thousand |
| 03 Jan, 2025 | 6.05 | 6.76 | 6.05 | 6.6 | 19.8 Thousand |
| 02 Jan, 2025 | 6.31 | 6.31 | 6.0 | 6.12 | 8400.00 |
| 31 Dec, 2024 | 6.51 | 6.63 | 6.12 | 6.24 | 13.35 Thousand |
| 30 Dec, 2024 | 6.21 | 6.55 | 6.16 | 6.54 | 34.65 Thousand |
| 27 Dec, 2024 | 6.2 | 6.76 | 6.03 | 6.3 | 45.75 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE