Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.51 | 4.51 | 4.41 | 4.41 | 8910.00 |
| 06 Jun, 2024 | 4.86 | 4.86 | 4.5 | 4.64 | 1359.00 |
| 05 Jun, 2024 | 4.81 | 4.9 | 4.64 | 4.65 | 5576.00 |
| 04 Jun, 2024 | 4.67 | 5.03 | 4.66 | 4.74 | 8545.00 |
| 03 Jun, 2024 | 4.67 | 5.11 | 4.44 | 4.64 | 62.82 Thousand |
| 31 May, 2024 | 4.88 | 4.88 | 4.48 | 4.54 | 31.44 Thousand |
| 30 May, 2024 | 4.76 | 5.11 | 4.67 | 4.67 | 25.66 Thousand |
| 29 May, 2024 | 4.62 | 4.89 | 4.5 | 4.82 | 29.53 Thousand |
| 28 May, 2024 | 5.0 | 5.0 | 4.65 | 4.65 | 17.17 Thousand |
| 24 May, 2024 | 4.94 | 5.31 | 4.76 | 5.11 | 6866.00 |
AARTECH
0023
6416
6939
GAM
601117