Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.66 | 6.81 | 6.31 | 6.48 | 67.5 Thousand |
| 10 Dec, 2024 | 7.5 | 7.5 | 6.12 | 6.77 | 125.85 Thousand |
| 09 Dec, 2024 | 5.5 | 6.99 | 5.41 | 6.95 | 179.4 Thousand |
| 06 Dec, 2024 | 4.97 | 5.58 | 4.78 | 5.4 | 146.1 Thousand |
| 05 Dec, 2024 | 4.99 | 4.99 | 4.41 | 4.7 | 46.2 Thousand |
| 04 Dec, 2024 | 4.99 | 4.99 | 4.78 | 4.87 | 13.5 Thousand |
| 03 Dec, 2024 | 4.66 | 5.0 | 4.65 | 4.94 | 46.5 Thousand |
| 02 Dec, 2024 | 4.93 | 5.18 | 4.57 | 4.71 | 40.65 Thousand |
| 29 Nov, 2024 | 4.79 | 5.12 | 4.79 | 4.94 | 45.45 Thousand |
| 27 Nov, 2024 | 4.15 | 4.84 | 4.15 | 4.82 | 41.85 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE