Interlink Electronics Inc (LINK)
USD 7.48
(-1.58%)
USD 7.48
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.97 | 4.34 | 3.79 | 3.79 | 6466.00 |
| 29 Aug, 2024 | 3.55 | 4.05 | 3.55 | 4.04 | 6658.00 |
| 28 Aug, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 2991.00 |
| 27 Aug, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 2599.00 |
| 26 Aug, 2024 | 4.1 | 4.15 | 3.95 | 3.95 | 9058.00 |
| 23 Aug, 2024 | 4.3 | 4.51 | 4.1 | 4.1 | 6093.00 |
| 22 Aug, 2024 | 4.31 | 4.57 | 4.13 | 4.16 | 23.53 Thousand |
| 21 Aug, 2024 | 4.58 | 4.68 | 4.35 | 4.68 | 4644.00 |
| 20 Aug, 2024 | 4.45 | 4.58 | 4.41 | 4.41 | 1208.00 |
| 19 Aug, 2024 | 4.16 | 4.9 | 4.1 | 4.43 | 7873.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE