Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.72 | 6.8 | 6.6 | 6.8 | 7895.00 |
| 10 Apr, 2024 | 6.6 | 6.69 | 6.6 | 6.6 | 989.00 |
| 09 Apr, 2024 | 6.75 | 6.81 | 6.56 | 6.6 | 3638.00 |
| 08 Apr, 2024 | 6.58 | 6.78 | 6.58 | 6.73 | 7235.00 |
| 05 Apr, 2024 | 6.71 | 6.85 | 6.58 | 6.76 | 5035.00 |
| 04 Apr, 2024 | 7.28 | 7.29 | 6.71 | 6.71 | 6407.00 |
| 03 Apr, 2024 | 7.03 | 7.35 | 7.02 | 7.13 | 3544.00 |
| 02 Apr, 2024 | 7.13 | 7.37 | 6.92 | 7.2 | 13.38 Thousand |
| 01 Apr, 2024 | 7.49 | 7.67 | 7.48 | 7.48 | 4496.00 |
| 28 Mar, 2024 | 7.7 | 7.7 | 7.48 | 7.58 | 11.79 Thousand |
AARTECH
0023
6416
6939
GAM
601117