Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.64 | 5.7 | 4.52 | 5.26 | 66.6 Thousand |
| 11 Nov, 2024 | 5.71 | 5.71 | 5.33 | 5.33 | 39.6 Thousand |
| 08 Nov, 2024 | 5.35 | 5.72 | 5.25 | 5.42 | 17.4 Thousand |
| 07 Nov, 2024 | 5.61 | 5.68 | 5.02 | 5.6 | 31.5 Thousand |
| 06 Nov, 2024 | 6.02 | 6.02 | 5.56 | 5.71 | 33 Thousand |
| 05 Nov, 2024 | 5.72 | 5.9 | 5.55 | 5.83 | 138.45 Thousand |
| 04 Nov, 2024 | 5.26 | 5.72 | 5.2 | 5.54 | 61.95 Thousand |
| 01 Nov, 2024 | 5.28 | 5.28 | 4.98 | 5.11 | 31.5 Thousand |
| 31 Oct, 2024 | 4.81 | 5.25 | 4.81 | 5.11 | 46.95 Thousand |
| 30 Oct, 2024 | 4.9 | 5.09 | 4.7 | 4.83 | 37.05 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE