Interlink Electronics Inc (LINK)
USD 7.92
(-9.59%)
USD 7.92
(-9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.31 | 4.48 | 4.31 | 4.48 | 663.00 |
| 12 Aug, 2024 | 4.1 | 4.43 | 4.1 | 4.1 | 3665.00 |
| 09 Aug, 2024 | 4.28 | 4.29 | 4.28 | 4.29 | 423.00 |
| 08 Aug, 2024 | 4.21 | 4.61 | 4.2 | 4.3 | 5701.00 |
| 07 Aug, 2024 | 4.31 | 4.32 | 4.19 | 4.23 | 5627.00 |
| 06 Aug, 2024 | 4.54 | 4.54 | 4.11 | 4.4 | 9011.00 |
| 05 Aug, 2024 | 4.1 | 4.38 | 4.1 | 4.36 | 6828.00 |
| 02 Aug, 2024 | 4.12 | 4.33 | 4.1 | 4.15 | 16.56 Thousand |
| 01 Aug, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1186.00 |
| 31 Jul, 2024 | 4.05 | 4.46 | 4.05 | 4.22 | 6110.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE