Interlink Electronics Inc (LINK)
USD 8.67
(-5.04%)
USD 8.67
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.11 | 4.17 | 4.05 | 4.17 | 1883.00 |
| 26 Jul, 2024 | 4.21 | 4.21 | 4.06 | 4.06 | 1672.00 |
| 25 Jul, 2024 | 4.21 | 4.29 | 4.05 | 4.07 | 4529.00 |
| 24 Jul, 2024 | 4.28 | 4.37 | 4.28 | 4.37 | 1278.00 |
| 23 Jul, 2024 | 4.32 | 4.32 | 4.2 | 4.2 | 1545.00 |
| 22 Jul, 2024 | 4.06 | 4.42 | 4.06 | 4.4 | 4238.00 |
| 19 Jul, 2024 | 4.19 | 4.45 | 4.05 | 4.18 | 20.16 Thousand |
| 18 Jul, 2024 | 4.13 | 4.89 | 4.13 | 4.27 | 96.28 Thousand |
| 17 Jul, 2024 | 3.92 | 3.97 | 3.6 | 3.97 | 4922.00 |
| 16 Jul, 2024 | 3.9 | 4.22 | 3.9 | 4.14 | 3040.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE