Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.53 | 7.97 | 7.44 | 7.53 | 8308.00 |
| 26 Mar, 2024 | 8.22 | 9.1 | 7.61 | 7.61 | 18.39 Thousand |
| 25 Mar, 2024 | 7.79 | 9.33 | 7.67 | 8.28 | 26.25 Thousand |
| 22 Mar, 2024 | 7.59 | 7.84 | 7.48 | 7.78 | 16.58 Thousand |
| 21 Mar, 2024 | 7.48 | 7.58 | 7.48 | 7.58 | 11.25 Thousand |
| 20 Mar, 2024 | 7.58 | 7.66 | 7.48 | 7.48 | 5815.00 |
| 19 Mar, 2024 | 7.62 | 7.66 | 7.47 | 7.49 | 4064.00 |
| 18 Mar, 2024 | 7.47 | 7.58 | 7.33 | 7.38 | 7651.00 |
| 15 Mar, 2024 | 7.34 | 7.69 | 7.34 | 7.58 | 3721.00 |
| 14 Mar, 2024 | 7.92 | 7.92 | 7.27 | 7.45 | 4226.00 |
AARTECH
0023
6416
6939
GAM
601117