Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.21 | 5.3 | 4.84 | 5.3 | 85.35 Thousand |
| 28 Oct, 2024 | 4.98 | 5.26 | 4.68 | 5.15 | 231.9 Thousand |
| 25 Oct, 2024 | 3.75 | 7.34 | 3.75 | 4.76 | 4.27 Million |
| 24 Oct, 2024 | 3.38 | 3.5 | 3.27 | 3.5 | 25.5 Thousand |
| 23 Oct, 2024 | 3.37 | 3.44 | 3.27 | 3.37 | 4350.00 |
| 22 Oct, 2024 | 3.31 | 3.5 | 3.25 | 3.3 | 7050.00 |
| 21 Oct, 2024 | 3.36 | 3.36 | 3.31 | 3.31 | 3450.00 |
| 18 Oct, 2024 | 3.43 | 3.5 | 3.41 | 3.41 | 1500.00 |
| 17 Oct, 2024 | 3.37 | 3.5 | 3.37 | 3.5 | 3300.00 |
| 16 Oct, 2024 | 3.46 | 3.46 | 3.41 | 3.41 | 1950.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE