Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.26 | 3.44 | 3.26 | 3.3 | 9000.00 |
| 14 Oct, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 8700.00 |
| 11 Oct, 2024 | 3.38 | 3.5 | 3.33 | 3.33 | 13.5 Thousand |
| 10 Oct, 2024 | 3.5 | 3.5 | 3.32 | 3.48 | 8850.00 |
| 09 Oct, 2024 | 3.5 | 3.64 | 3.5 | 3.5 | 15.45 Thousand |
| 08 Oct, 2024 | 3.53 | 3.65 | 3.5 | 3.53 | 11.25 Thousand |
| 07 Oct, 2024 | 3.56 | 3.74 | 3.51 | 3.69 | 11.4 Thousand |
| 04 Oct, 2024 | 3.51 | 3.71 | 3.51 | 3.69 | 1950.00 |
| 03 Oct, 2024 | 3.57 | 3.57 | 3.41 | 3.5 | 3450.00 |
| 02 Oct, 2024 | 3.44 | 3.75 | 3.44 | 3.68 | 18.45 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE