Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.66 | 7.74 | 7.15 | 7.33 | 7309.00 |
| 12 Mar, 2024 | 7.86 | 7.95 | 7.57 | 7.57 | 5167.00 |
| 11 Mar, 2024 | 7.95 | 7.95 | 7.53 | 7.95 | 7423.00 |
| 08 Mar, 2024 | 8.09 | 8.09 | 7.9 | 7.93 | 5273.00 |
| 07 Mar, 2024 | 7.99 | 8.27 | 7.87 | 7.87 | 12.98 Thousand |
| 06 Mar, 2024 | 8.06 | 8.29 | 8.02 | 8.03 | 5699.00 |
| 05 Mar, 2024 | 8.65 | 8.65 | 7.83 | 8.0 | 30.94 Thousand |
| 04 Mar, 2024 | 8.39 | 8.67 | 8.28 | 8.6 | 15.39 Thousand |
| 01 Mar, 2024 | 7.9 | 8.3 | 7.83 | 8.28 | 17.27 Thousand |
| 29 Feb, 2024 | 7.99 | 8.07 | 7.41 | 7.41 | 5606.00 |
AARTECH
0023
6416
6939
GAM
601117