Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.73 | 3.75 | 3.7 | 3.7 | 4350.00 |
| 16 Sep, 2024 | 3.9 | 4.18 | 3.62 | 3.64 | 13.05 Thousand |
| 13 Sep, 2024 | 3.8 | 3.95 | 3.76 | 3.81 | 11.85 Thousand |
| 12 Sep, 2024 | 3.8 | 4.39 | 3.73 | 3.75 | 16.05 Thousand |
| 11 Sep, 2024 | 3.78 | 4.24 | 3.78 | 4.03 | 8400.00 |
| 10 Sep, 2024 | 3.96 | 3.96 | 3.71 | 3.89 | 9150.00 |
| 09 Sep, 2024 | 3.84 | 4.2 | 3.75 | 3.95 | 10.8 Thousand |
| 06 Sep, 2024 | 3.65 | 3.79 | 3.62 | 3.79 | 5400.00 |
| 05 Sep, 2024 | 3.7 | 4.0 | 3.65 | 3.66 | 9450.00 |
| 04 Sep, 2024 | 3.85 | 3.99 | 3.65 | 3.86 | 11.55 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE