Interlink Electronics Inc (LINK)
USD 9.22
(9.5%)
USD 9.22
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.07 | 4522.00 |
| 17 Jun, 2024 | 4.3 | 4.3 | 4.02 | 4.02 | 5014.00 |
| 14 Jun, 2024 | 4.11 | 4.43 | 4.11 | 4.43 | 1359.00 |
| 13 Jun, 2024 | 4.37 | 4.37 | 4.21 | 4.21 | 888.00 |
| 12 Jun, 2024 | 4.24 | 4.58 | 4.24 | 4.41 | 8102.00 |
| 11 Jun, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 2727.00 |
| 10 Jun, 2024 | 4.26 | 4.31 | 4.0 | 4.02 | 7174.00 |
| 07 Jun, 2024 | 4.51 | 4.51 | 4.41 | 4.41 | 8910.00 |
| 06 Jun, 2024 | 4.86 | 4.86 | 4.5 | 4.64 | 1359.00 |
| 05 Jun, 2024 | 4.81 | 4.9 | 4.64 | 4.65 | 5576.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE