Interlink Electronics, Inc. (LINK)
USD 6.08
(-5.0%)
USD 6.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.6 | 6.15 | 5.6 | 6.01 | 1991.00 |
| 03 Nov, 2023 | 5.53 | 5.81 | 5.53 | 5.61 | 4331.00 |
| 02 Nov, 2023 | 5.53 | 5.61 | 5.53 | 5.57 | 4808.00 |
| 01 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 578.00 |
| 31 Oct, 2023 | 5.63 | 5.98 | 5.55 | 5.8 | 6674.00 |
| 30 Oct, 2023 | 5.63 | 5.73 | 5.63 | 5.63 | 6008.00 |
| 27 Oct, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 890.00 |
| 26 Oct, 2023 | 5.57 | 5.57 | 5.53 | 5.53 | 1444.00 |
| 25 Oct, 2023 | 5.53 | 5.69 | 5.53 | 5.59 | 5264.00 |
| 24 Oct, 2023 | 5.67 | 5.67 | 5.51 | 5.54 | 6575.00 |
AARTECH
0023
6416
6939
GAM
601117