Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.12 | 8.13 | 7.97 | 8.11 | 5462.00 |
| 11 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.13 | 3109.00 |
| 10 Jan, 2024 | 8.15 | 8.15 | 7.97 | 8.08 | 7457.00 |
| 09 Jan, 2024 | 8.23 | 8.39 | 8.01 | 8.01 | 8507.00 |
| 08 Jan, 2024 | 8.31 | 8.58 | 8.13 | 8.26 | 5291.00 |
| 05 Jan, 2024 | 8.13 | 8.14 | 8.03 | 8.14 | 2939.00 |
| 04 Jan, 2024 | 8.19 | 8.32 | 8.05 | 8.25 | 6460.00 |
| 03 Jan, 2024 | 8.29 | 8.51 | 8.0 | 8.0 | 6988.00 |
| 02 Jan, 2024 | 8.58 | 8.58 | 8.25 | 8.25 | 7597.00 |
| 29 Dec, 2023 | 8.5 | 8.53 | 8.49 | 8.51 | 2927.00 |
AARTECH
0023
6416
6939
GAM
601117