Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.16 | 4.9 | 4.1 | 4.43 | 11.85 Thousand |
| 16 Aug, 2024 | 4.36 | 4.46 | 4.19 | 4.21 | 5850.00 |
| 15 Aug, 2024 | 4.17 | 4.5 | 4.12 | 4.18 | 25.65 Thousand |
| 14 Aug, 2024 | 4.61 | 4.61 | 4.45 | 4.45 | 2250.00 |
| 13 Aug, 2024 | 4.31 | 4.48 | 4.31 | 4.48 | 1050.00 |
| 12 Aug, 2024 | 4.1 | 4.43 | 4.1 | 4.1 | 5550.00 |
| 09 Aug, 2024 | 4.28 | 4.29 | 4.28 | 4.29 | 600.00 |
| 08 Aug, 2024 | 4.21 | 4.61 | 4.2 | 4.3 | 8550.00 |
| 07 Aug, 2024 | 4.31 | 4.32 | 4.19 | 4.23 | 8400.00 |
| 06 Aug, 2024 | 4.54 | 4.54 | 4.11 | 4.4 | 13.5 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE