Interlink Electronics Inc (LINK)
USD 9.22
(9.5%)
USD 9.22
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.79 | 5.46 | 4.76 | 4.95 | 25.71 Thousand |
| 17 May, 2024 | 4.69 | 5.35 | 4.61 | 5.03 | 21.71 Thousand |
| 16 May, 2024 | 4.44 | 4.82 | 4.44 | 4.82 | 11.74 Thousand |
| 15 May, 2024 | 4.63 | 4.64 | 4.5 | 4.5 | 4364.00 |
| 14 May, 2024 | 4.48 | 4.62 | 4.48 | 4.49 | 2352.00 |
| 13 May, 2024 | 4.3 | 4.61 | 4.3 | 4.52 | 6701.00 |
| 10 May, 2024 | 4.26 | 4.39 | 4.26 | 4.35 | 3113.00 |
| 09 May, 2024 | 4.29 | 4.5 | 4.25 | 4.44 | 7631.00 |
| 08 May, 2024 | 4.31 | 4.6 | 4.26 | 4.31 | 4613.00 |
| 07 May, 2024 | 4.55 | 4.64 | 4.42 | 4.44 | 18.46 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE