Interlink Electronics, Inc. (LINK)
USD 6.08
(-5.0%)
USD 6.08
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 25 Sep, 2023 | 5.93 | 5.93 | 5.9 | 5.9 | 2566.00 |
| 22 Sep, 2023 | 6.09 | 6.09 | 5.8 | 5.8 | 2450.00 |
| 21 Sep, 2023 | 6.14 | 6.24 | 5.85 | 5.87 | 16.92 Thousand |
| 20 Sep, 2023 | 6.14 | 6.18 | 6.13 | 6.13 | 3922.00 |
| 19 Sep, 2023 | 6.24 | 6.24 | 6.13 | 6.13 | 2650.00 |
| 18 Sep, 2023 | 6.23 | 6.35 | 6.19 | 6.35 | 7573.00 |
| 15 Sep, 2023 | 6.2 | 6.23 | 6.18 | 6.23 | 2377.00 |
| 14 Sep, 2023 | 6.23 | 6.32 | 6.14 | 6.2 | 8155.00 |
AARTECH
0023
6416
6939
GAM
601117