Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.06 | 4.42 | 4.06 | 4.4 | 6300.00 |
| 19 Jul, 2024 | 4.19 | 4.45 | 4.05 | 4.18 | 30.3 Thousand |
| 18 Jul, 2024 | 4.13 | 4.89 | 4.13 | 4.27 | 144.45 Thousand |
| 17 Jul, 2024 | 3.92 | 3.97 | 3.6 | 3.97 | 7350.00 |
| 16 Jul, 2024 | 3.9 | 4.22 | 3.9 | 4.14 | 4500.00 |
| 15 Jul, 2024 | 3.94 | 4.18 | 3.9 | 3.9 | 2550.00 |
| 12 Jul, 2024 | 3.6 | 4.11 | 3.4 | 3.93 | 36.15 Thousand |
| 11 Jul, 2024 | 3.85 | 3.95 | 3.49 | 3.61 | 53.55 Thousand |
| 10 Jul, 2024 | 3.94 | 3.95 | 3.85 | 3.86 | 7350.00 |
| 09 Jul, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 7500.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE