Interlink Electronics Inc (LINK)
USD 9.22
(9.5%)
USD 9.22
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.58 | 7.04 | 6.58 | 7.04 | 2081.00 |
| 19 Apr, 2024 | 6.78 | 6.78 | 6.6 | 6.6 | 1171.00 |
| 18 Apr, 2024 | 6.66 | 7.12 | 6.66 | 6.87 | 1469.00 |
| 17 Apr, 2024 | 6.67 | 7.05 | 6.67 | 7.04 | 1810.00 |
| 16 Apr, 2024 | 6.7 | 7.23 | 6.55 | 6.56 | 16.07 Thousand |
| 15 Apr, 2024 | 6.67 | 6.84 | 6.57 | 6.78 | 4777.00 |
| 12 Apr, 2024 | 6.6 | 6.7 | 6.55 | 6.55 | 2437.00 |
| 11 Apr, 2024 | 6.72 | 6.8 | 6.6 | 6.8 | 7895.00 |
| 10 Apr, 2024 | 6.6 | 6.69 | 6.6 | 6.6 | 989.00 |
| 09 Apr, 2024 | 6.75 | 6.81 | 6.56 | 6.6 | 3638.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE