Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.82 | 4.12 | 3.82 | 3.82 | 6150.00 |
| 05 Jul, 2024 | 3.89 | 4.26 | 3.71 | 3.82 | 5850.00 |
| 03 Jul, 2024 | 3.7 | 4.07 | 3.7 | 4.07 | 1500.00 |
| 02 Jul, 2024 | 3.86 | 3.99 | 3.69 | 3.98 | 4500.00 |
| 01 Jul, 2024 | 4.22 | 4.61 | 4.0 | 4.1 | 4950.00 |
| 28 Jun, 2024 | 4.24 | 4.24 | 4.03 | 4.03 | 21.15 Thousand |
| 27 Jun, 2024 | 4.3 | 4.3 | 4.12 | 4.12 | 2850.00 |
| 26 Jun, 2024 | 4.16 | 4.29 | 4.05 | 4.28 | 8400.00 |
| 25 Jun, 2024 | 4.04 | 4.14 | 4.0 | 4.02 | 3150.00 |
| 24 Jun, 2024 | 4.07 | 4.52 | 4.01 | 4.06 | 43.95 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE