Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.4 | 8.4 | 8.37 | 8.37 | 14.28 Thousand |
| 28 Nov, 2023 | 8.23 | 8.4 | 8.17 | 8.4 | 23.96 Thousand |
| 27 Nov, 2023 | 8.17 | 8.17 | 8.03 | 8.15 | 21.41 Thousand |
| 24 Nov, 2023 | 7.99 | 8.08 | 7.99 | 8.07 | 10.51 Thousand |
| 22 Nov, 2023 | 7.99 | 8.0 | 7.83 | 7.92 | 10.61 Thousand |
| 21 Nov, 2023 | 7.81 | 7.98 | 7.67 | 7.98 | 5594.00 |
| 20 Nov, 2023 | 7.8 | 7.99 | 7.67 | 7.82 | 43.39 Thousand |
| 17 Nov, 2023 | 7.67 | 7.67 | 7.21 | 7.55 | 14.72 Thousand |
| 16 Nov, 2023 | 7.47 | 7.64 | 7.12 | 7.42 | 13.69 Thousand |
| 15 Nov, 2023 | 7.07 | 7.66 | 6.88 | 7.63 | 20.16 Thousand |
AARTECH
0023
6416
6939
GAM
601117