Interlink Electronics Inc (LINK)
USD 9.77
(8.56%)
USD 9.77
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11.92 | 11.92 | 11.3 | 11.92 | 7424.00 |
| 08 Mar, 2024 | 12.14 | 12.14 | 11.85 | 11.9 | 5274.00 |
| 07 Mar, 2024 | 11.98 | 12.41 | 11.8 | 11.8 | 12.98 Thousand |
| 06 Mar, 2024 | 12.09 | 12.43 | 12.03 | 12.04 | 5700.00 |
| 05 Mar, 2024 | 12.98 | 12.98 | 11.75 | 12.0 | 30.94 Thousand |
| 04 Mar, 2024 | 12.59 | 13.0 | 12.42 | 12.91 | 15.39 Thousand |
| 01 Mar, 2024 | 11.85 | 12.45 | 11.75 | 12.42 | 17.27 Thousand |
| 29 Feb, 2024 | 11.99 | 12.1 | 11.11 | 11.11 | 5607.00 |
| 28 Feb, 2024 | 12.12 | 12.12 | 11.76 | 11.88 | 2540.00 |
| 27 Feb, 2024 | 12.92 | 12.92 | 11.52 | 12.12 | 17.02 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE