Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.86 | 4.86 | 4.5 | 4.64 | 2100.00 |
| 05 Jun, 2024 | 4.81 | 4.9 | 4.64 | 4.65 | 8400.00 |
| 04 Jun, 2024 | 4.67 | 5.03 | 4.66 | 4.74 | 12.75 Thousand |
| 03 Jun, 2024 | 4.67 | 5.11 | 4.44 | 4.64 | 94.2 Thousand |
| 31 May, 2024 | 4.88 | 4.88 | 4.48 | 4.54 | 47.1 Thousand |
| 30 May, 2024 | 4.76 | 5.11 | 4.67 | 4.67 | 38.55 Thousand |
| 29 May, 2024 | 4.62 | 4.89 | 4.5 | 4.82 | 44.25 Thousand |
| 28 May, 2024 | 5.0 | 5.0 | 4.65 | 4.65 | 25.8 Thousand |
| 24 May, 2024 | 4.94 | 5.31 | 4.76 | 5.11 | 10.35 Thousand |
| 23 May, 2024 | 5.04 | 5.24 | 4.77 | 4.88 | 86.4 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE