Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 2680.00 |
| 16 Oct, 2023 | 5.69 | 5.75 | 5.61 | 5.61 | 2251.00 |
| 13 Oct, 2023 | 5.77 | 5.83 | 5.71 | 5.81 | 3638.00 |
| 12 Oct, 2023 | 5.74 | 5.92 | 5.74 | 5.92 | 5183.00 |
| 11 Oct, 2023 | 5.81 | 5.81 | 5.59 | 5.63 | 3280.00 |
| 10 Oct, 2023 | 6.07 | 6.07 | 5.58 | 5.85 | 86 Thousand |
| 09 Oct, 2023 | 6.1 | 6.17 | 6.1 | 6.17 | 2183.00 |
| 06 Oct, 2023 | 6.03 | 6.17 | 6.01 | 6.11 | 2002.00 |
| 05 Oct, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 548.00 |
| 04 Oct, 2023 | 6.2 | 6.38 | 6.16 | 6.38 | 944.00 |
AARTECH
0023
6416
6939
GAM
601117