Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.15 | 5.51 | 4.52 | 4.8 | 87.6 Thousand |
| 21 May, 2024 | 4.95 | 5.12 | 4.51 | 5.12 | 33.75 Thousand |
| 20 May, 2024 | 4.79 | 5.46 | 4.76 | 4.95 | 38.55 Thousand |
| 17 May, 2024 | 4.69 | 5.35 | 4.61 | 5.03 | 32.55 Thousand |
| 16 May, 2024 | 4.44 | 4.82 | 4.44 | 4.82 | 17.55 Thousand |
| 15 May, 2024 | 4.63 | 4.64 | 4.5 | 4.5 | 6600.00 |
| 14 May, 2024 | 4.48 | 4.62 | 4.48 | 4.49 | 3600.00 |
| 13 May, 2024 | 4.3 | 4.61 | 4.3 | 4.52 | 10.05 Thousand |
| 10 May, 2024 | 4.26 | 4.39 | 4.26 | 4.35 | 4650.00 |
| 09 May, 2024 | 4.29 | 4.5 | 4.25 | 4.44 | 11.4 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE