Interlink Electronics Inc (LINK)
USD 9.77
(8.56%)
USD 9.77
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 12.02 | 12.97 | 11.96 | 12.94 | 6869.00 |
| 23 Feb, 2024 | 12.03 | 12.21 | 12.03 | 12.21 | 1694.00 |
| 22 Feb, 2024 | 11.87 | 12.95 | 11.86 | 12.8 | 10.69 Thousand |
| 21 Feb, 2024 | 12.58 | 12.58 | 11.85 | 12.1 | 2412.00 |
| 20 Feb, 2024 | 12.28 | 12.55 | 12.12 | 12.4 | 5738.00 |
| 16 Feb, 2024 | 12.99 | 12.99 | 12.06 | 12.63 | 10.81 Thousand |
| 15 Feb, 2024 | 12.98 | 12.98 | 12.23 | 12.23 | 2090.00 |
| 14 Feb, 2024 | 12.99 | 12.99 | 12.41 | 12.94 | 6114.00 |
| 13 Feb, 2024 | 12.01 | 12.23 | 11.64 | 12.23 | 6785.00 |
| 12 Feb, 2024 | 13.0 | 13.0 | 12.3 | 12.3 | 7767.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE