Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.01 | 7.06 | 6.77 | 6.83 | 11.06 Thousand |
| 13 Nov, 2023 | 7.5 | 7.5 | 6.99 | 7.11 | 11.98 Thousand |
| 10 Nov, 2023 | 7.73 | 7.8 | 7.52 | 7.54 | 22.78 Thousand |
| 09 Nov, 2023 | 7.6 | 7.76 | 7.34 | 7.66 | 70.92 Thousand |
| 08 Nov, 2023 | 5.69 | 8.15 | 5.69 | 7.28 | 110.12 Thousand |
| 07 Nov, 2023 | 5.88 | 5.88 | 5.69 | 5.88 | 2924.00 |
| 06 Nov, 2023 | 5.6 | 6.15 | 5.6 | 6.01 | 1991.00 |
| 03 Nov, 2023 | 5.53 | 5.81 | 5.53 | 5.61 | 4331.00 |
| 02 Nov, 2023 | 5.53 | 5.61 | 5.53 | 5.57 | 4808.00 |
| 01 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 578.00 |
AARTECH
0023
6416
6939
GAM
601117