Interlink Electronics Inc (LINK)
USD 9.77
(8.56%)
USD 9.77
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.79 | 9.33 | 7.67 | 8.28 | 26.25 Thousand |
| 22 Mar, 2024 | 11.39 | 11.76 | 11.22 | 11.67 | 16.58 Thousand |
| 21 Mar, 2024 | 11.22 | 11.37 | 11.22 | 11.37 | 11.25 Thousand |
| 20 Mar, 2024 | 11.37 | 11.49 | 11.22 | 11.22 | 5816.00 |
| 19 Mar, 2024 | 11.43 | 11.49 | 11.21 | 11.23 | 4065.00 |
| 18 Mar, 2024 | 11.21 | 11.37 | 11.0 | 11.07 | 7652.00 |
| 15 Mar, 2024 | 11.01 | 11.53 | 11.01 | 11.37 | 3722.00 |
| 14 Mar, 2024 | 11.88 | 11.88 | 10.9 | 11.17 | 4227.00 |
| 13 Mar, 2024 | 11.49 | 11.6 | 10.72 | 11.0 | 7310.00 |
| 12 Mar, 2024 | 11.79 | 11.92 | 11.35 | 11.35 | 5168.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE