Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.1 | 4.35 | 4.07 | 4.35 | 32.4 Thousand |
| 20 Jun, 2024 | 4.04 | 4.23 | 4.04 | 4.1 | 18.6 Thousand |
| 18 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.07 | 6750.00 |
| 17 Jun, 2024 | 4.3 | 4.3 | 4.02 | 4.02 | 7500.00 |
| 14 Jun, 2024 | 4.11 | 4.43 | 4.11 | 4.43 | 2100.00 |
| 13 Jun, 2024 | 4.37 | 4.37 | 4.21 | 4.21 | 1350.00 |
| 12 Jun, 2024 | 4.24 | 4.58 | 4.24 | 4.41 | 12.15 Thousand |
| 11 Jun, 2024 | 4.02 | 4.14 | 4.01 | 4.14 | 4050.00 |
| 10 Jun, 2024 | 4.26 | 4.31 | 4.0 | 4.02 | 10.8 Thousand |
| 07 Jun, 2024 | 4.51 | 4.51 | 4.41 | 4.41 | 13.35 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE