Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.31 | 4.6 | 4.26 | 4.31 | 6900.00 |
| 07 May, 2024 | 4.55 | 4.64 | 4.42 | 4.44 | 27.75 Thousand |
| 06 May, 2024 | 5.46 | 5.58 | 4.7 | 4.7 | 12.75 Thousand |
| 03 May, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 3000.00 |
| 02 May, 2024 | 5.58 | 5.93 | 5.58 | 5.6 | 1650.00 |
| 01 May, 2024 | 5.58 | 5.85 | 5.58 | 5.58 | 12.75 Thousand |
| 30 Apr, 2024 | 5.59 | 5.77 | 5.58 | 5.65 | 4800.00 |
| 29 Apr, 2024 | 6.05 | 6.05 | 5.58 | 5.78 | 7800.00 |
| 26 Apr, 2024 | 6.61 | 6.61 | 5.55 | 5.56 | 19.65 Thousand |
| 25 Apr, 2024 | 6.6 | 6.84 | 6.49 | 6.49 | 24 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE