Interlink Electronics, Inc. (LINK)
USD 6.2
(6.84%)
USD 6.2
(6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.13 | 6.63 | 6.03 | 6.1 | 9881.00 |
| 02 Oct, 2023 | 6.4 | 6.65 | 6.2 | 6.3 | 13.63 Thousand |
| 29 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 300.00 |
| 28 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| 27 Sep, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 779.00 |
| 26 Sep, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | - |
| 25 Sep, 2023 | 5.93 | 5.93 | 5.9 | 5.9 | 2566.00 |
| 22 Sep, 2023 | 6.09 | 6.09 | 5.8 | 5.8 | 2450.00 |
| 21 Sep, 2023 | 6.14 | 6.24 | 5.85 | 5.87 | 16.92 Thousand |
| 20 Sep, 2023 | 6.14 | 6.18 | 6.13 | 6.13 | 3922.00 |
AARTECH
0023
6416
6939
GAM
601117