Interlink Electronics Inc (LINK)
USD 9.65
(-1.83%)
USD 9.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 13.0 | 13.0 | 12.3 | 12.3 | 7767.00 |
| 09 Feb, 2024 | 11.65 | 12.53 | 11.65 | 12.3 | 3594.00 |
| 08 Feb, 2024 | 11.77 | 12.58 | 11.67 | 11.67 | 7145.00 |
| 07 Feb, 2024 | 12.25 | 12.25 | 11.61 | 12.0 | 2285.00 |
| 06 Feb, 2024 | 12.25 | 12.59 | 11.85 | 12.18 | 4686.00 |
| 05 Feb, 2024 | 12.59 | 12.59 | 12.22 | 12.58 | 7017.00 |
| 02 Feb, 2024 | 11.51 | 12.59 | 11.51 | 12.3 | 11.61 Thousand |
| 01 Feb, 2024 | 12.31 | 12.31 | 12.02 | 12.02 | 6497.00 |
| 31 Jan, 2024 | 12.49 | 12.49 | 12.05 | 12.05 | 1587.00 |
| 30 Jan, 2024 | 12.31 | 12.35 | 12.0 | 12.35 | 3677.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE