Interlink Electronics Inc (LINK)
USD 9.65
(-1.83%)
USD 9.65
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 12.0 | 12.5 | 11.85 | 12.4 | 4961.00 |
| 26 Jan, 2024 | 12.01 | 12.52 | 12.0 | 12.13 | 1959.00 |
| 25 Jan, 2024 | 12.0 | 12.59 | 12.0 | 12.32 | 5598.00 |
| 24 Jan, 2024 | 12.55 | 12.55 | 11.5 | 11.65 | 10.86 Thousand |
| 23 Jan, 2024 | 12.91 | 12.91 | 12.55 | 12.55 | 2801.00 |
| 22 Jan, 2024 | 12.99 | 13.0 | 12.25 | 13.0 | 7499.00 |
| 19 Jan, 2024 | 11.55 | 13.0 | 11.55 | 12.87 | 29.98 Thousand |
| 18 Jan, 2024 | 11.24 | 11.41 | 10.79 | 11.41 | 6776.00 |
| 17 Jan, 2024 | 11.76 | 11.76 | 11.07 | 11.59 | 7205.00 |
| 16 Jan, 2024 | 11.87 | 11.92 | 11.61 | 11.8 | 10.92 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE