Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.62 | 6.65 | 6.59 | 6.63 | 2250.00 |
| 23 Apr, 2024 | 6.59 | 6.82 | 6.59 | 6.81 | 4650.00 |
| 22 Apr, 2024 | 6.58 | 7.04 | 6.58 | 7.04 | 3150.00 |
| 19 Apr, 2024 | 6.78 | 6.78 | 6.6 | 6.6 | 1800.00 |
| 18 Apr, 2024 | 6.66 | 7.12 | 6.66 | 6.88 | 2250.00 |
| 17 Apr, 2024 | 6.67 | 7.05 | 6.67 | 7.04 | 2700.00 |
| 16 Apr, 2024 | 6.7 | 7.23 | 6.55 | 6.56 | 24.15 Thousand |
| 15 Apr, 2024 | 6.67 | 6.84 | 6.57 | 6.78 | 7200.00 |
| 12 Apr, 2024 | 6.6 | 6.7 | 6.55 | 6.55 | 3600.00 |
| 11 Apr, 2024 | 6.72 | 6.8 | 6.6 | 6.8 | 11.85 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE