Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.22 | 9.1 | 7.62 | 7.62 | 27.6 Thousand |
| 25 Mar, 2024 | 7.79 | 9.33 | 7.67 | 8.28 | 39.3 Thousand |
| 22 Mar, 2024 | 11.39 | 11.76 | 11.22 | 11.67 | 24.75 Thousand |
| 21 Mar, 2024 | 11.22 | 11.37 | 11.22 | 11.37 | 16.65 Thousand |
| 20 Mar, 2024 | 11.37 | 11.49 | 11.22 | 11.22 | 8775.00 |
| 19 Mar, 2024 | 11.43 | 11.49 | 11.21 | 11.23 | 6075.00 |
| 18 Mar, 2024 | 11.21 | 11.37 | 11.0 | 11.07 | 11.47 Thousand |
| 15 Mar, 2024 | 11.01 | 11.53 | 11.01 | 11.37 | 5625.00 |
| 14 Mar, 2024 | 11.88 | 11.88 | 10.9 | 11.17 | 6300.00 |
| 13 Mar, 2024 | 11.49 | 11.6 | 10.72 | 11.0 | 11.02 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE