Interlink Electronics Inc (LINK)
USD 8.72
(-6.03%)
USD 8.72
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12.87 | 12.87 | 12.38 | 12.38 | 7598.00 |
| 29 Dec, 2023 | 12.75 | 12.8 | 12.73 | 12.77 | 2928.00 |
| 28 Dec, 2023 | 12.77 | 12.8 | 12.72 | 12.74 | 7548.00 |
| 27 Dec, 2023 | 12.66 | 12.8 | 12.66 | 12.8 | 6608.00 |
| 26 Dec, 2023 | 12.69 | 12.8 | 12.32 | 12.73 | 16.95 Thousand |
| 22 Dec, 2023 | 12.69 | 12.69 | 12.07 | 12.3 | 2442.00 |
| 21 Dec, 2023 | 12.61 | 12.61 | 12.32 | 12.6 | 3378.00 |
| 20 Dec, 2023 | 12.35 | 12.57 | 12.06 | 12.32 | 6912.00 |
| 19 Dec, 2023 | 12.76 | 12.76 | 12.01 | 12.51 | 7803.00 |
| 18 Dec, 2023 | 12.65 | 12.65 | 12.2 | 12.41 | 14.38 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE