Interlink Electronics Inc (LINK)
USD 8.72
(-6.03%)
USD 8.72
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12.19 | 12.28 | 12.02 | 12.27 | 16.17 Thousand |
| 30 Nov, 2023 | 12.6 | 12.6 | 12.28 | 12.3 | 2680.00 |
| 29 Nov, 2023 | 12.6 | 12.6 | 12.55 | 12.55 | 9525.00 |
| 28 Nov, 2023 | 12.35 | 12.6 | 12.26 | 12.6 | 15.97 Thousand |
| 27 Nov, 2023 | 12.25 | 12.25 | 12.05 | 12.22 | 14.27 Thousand |
| 24 Nov, 2023 | 11.99 | 12.12 | 11.99 | 12.11 | 7013.00 |
| 22 Nov, 2023 | 11.98 | 12.0 | 11.75 | 11.88 | 7074.00 |
| 21 Nov, 2023 | 11.72 | 11.97 | 11.51 | 11.97 | 3730.00 |
| 20 Nov, 2023 | 11.7 | 11.98 | 11.5 | 11.73 | 28.93 Thousand |
| 17 Nov, 2023 | 11.5 | 11.5 | 10.81 | 11.33 | 9816.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE