Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.92 | 12.92 | 11.52 | 12.12 | 25.42 Thousand |
| 26 Feb, 2024 | 12.02 | 12.97 | 11.96 | 12.94 | 10.35 Thousand |
| 23 Feb, 2024 | 12.03 | 12.21 | 12.03 | 12.21 | 2475.00 |
| 22 Feb, 2024 | 11.87 | 12.95 | 11.86 | 12.8 | 15.97 Thousand |
| 21 Feb, 2024 | 12.58 | 12.58 | 11.85 | 12.1 | 3600.00 |
| 20 Feb, 2024 | 12.28 | 12.55 | 12.12 | 12.41 | 8550.00 |
| 16 Feb, 2024 | 12.99 | 12.99 | 12.06 | 12.63 | 16.2 Thousand |
| 15 Feb, 2024 | 12.98 | 12.98 | 12.23 | 12.23 | 3150.00 |
| 14 Feb, 2024 | 12.99 | 12.99 | 12.41 | 12.94 | 9225.00 |
| 13 Feb, 2024 | 12.01 | 12.23 | 11.64 | 12.23 | 10.12 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE