Interlink Electronics Inc (LINK)
USD 8.72
(-6.03%)
USD 8.72
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 12.14 | 12.6 | 11.89 | 12.6 | 14.68 Thousand |
| 14 Dec, 2023 | 11.98 | 12.14 | 11.73 | 12.14 | 7248.00 |
| 13 Dec, 2023 | 11.9 | 11.99 | 11.74 | 11.99 | 6374.00 |
| 12 Dec, 2023 | 11.75 | 11.98 | 11.63 | 11.73 | 6733.00 |
| 11 Dec, 2023 | 11.9 | 11.9 | 11.11 | 11.53 | 7680.00 |
| 08 Dec, 2023 | 11.2 | 12.03 | 11.03 | 11.79 | 7416.00 |
| 07 Dec, 2023 | 11.63 | 12.25 | 11.1 | 11.2 | 9346.00 |
| 06 Dec, 2023 | 11.41 | 11.49 | 11.02 | 11.06 | 6913.00 |
| 05 Dec, 2023 | 10.51 | 11.49 | 10.5 | 11.49 | 10.93 Thousand |
| 04 Dec, 2023 | 12.01 | 12.02 | 10.59 | 11.19 | 15.81 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE