Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11.79 | 11.92 | 11.35 | 11.35 | 7650.00 |
| 11 Mar, 2024 | 11.92 | 11.92 | 11.3 | 11.92 | 11.02 Thousand |
| 08 Mar, 2024 | 12.14 | 12.14 | 11.85 | 11.9 | 7425.00 |
| 07 Mar, 2024 | 11.98 | 12.41 | 11.8 | 11.8 | 19.57 Thousand |
| 06 Mar, 2024 | 12.09 | 12.43 | 12.03 | 12.04 | 8550.00 |
| 05 Mar, 2024 | 12.98 | 12.98 | 11.75 | 12.0 | 46.35 Thousand |
| 04 Mar, 2024 | 12.59 | 13.0 | 12.42 | 12.91 | 23.17 Thousand |
| 01 Mar, 2024 | 11.85 | 12.45 | 11.75 | 12.42 | 25.87 Thousand |
| 29 Feb, 2024 | 11.99 | 12.1 | 11.11 | 11.11 | 8325.00 |
| 28 Feb, 2024 | 12.12 | 12.12 | 11.76 | 11.88 | 3825.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE