Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 13.0 | 13.0 | 12.3 | 12.3 | 11.47 Thousand |
| 09 Feb, 2024 | 11.65 | 12.53 | 11.65 | 12.3 | 5400.00 |
| 08 Feb, 2024 | 11.77 | 12.58 | 11.67 | 11.67 | 10.8 Thousand |
| 07 Feb, 2024 | 12.25 | 12.25 | 11.61 | 12.0 | 3375.00 |
| 06 Feb, 2024 | 12.25 | 12.59 | 11.84 | 12.18 | 6975.00 |
| 05 Feb, 2024 | 12.59 | 12.59 | 12.22 | 12.58 | 10.57 Thousand |
| 02 Feb, 2024 | 11.51 | 12.59 | 11.51 | 12.29 | 17.32 Thousand |
| 01 Feb, 2024 | 12.31 | 12.31 | 12.02 | 12.02 | 9675.00 |
| 31 Jan, 2024 | 12.49 | 12.49 | 12.05 | 12.05 | 2475.00 |
| 30 Jan, 2024 | 12.31 | 12.35 | 12.0 | 12.35 | 5625.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE