Interlink Electronics Inc (LINK)
USD 9.16
(4.09%)
USD 9.16
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 11.5 | 11.5 | 10.81 | 11.33 | 9816.00 |
| 16 Nov, 2023 | 11.2 | 11.47 | 10.67 | 11.13 | 9131.00 |
| 15 Nov, 2023 | 10.61 | 11.49 | 10.33 | 11.45 | 13.44 Thousand |
| 14 Nov, 2023 | 10.51 | 10.59 | 10.15 | 10.25 | 7375.00 |
| 13 Nov, 2023 | 11.25 | 11.25 | 10.49 | 10.66 | 7993.00 |
| 10 Nov, 2023 | 11.6 | 11.7 | 11.28 | 11.31 | 15.18 Thousand |
| 09 Nov, 2023 | 11.4 | 11.64 | 11.01 | 11.49 | 47.28 Thousand |
| 08 Nov, 2023 | 8.53 | 12.22 | 8.53 | 10.91 | 73.41 Thousand |
| 07 Nov, 2023 | 8.82 | 8.82 | 8.54 | 8.82 | 1950.00 |
| 06 Nov, 2023 | 8.4 | 9.23 | 8.4 | 9.01 | 1328.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE