Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 12.18 | 12.2 | 11.96 | 12.17 | 8100.00 |
| 11 Jan, 2024 | 12.22 | 12.22 | 12.0 | 12.19 | 4725.00 |
| 10 Jan, 2024 | 12.22 | 12.22 | 11.96 | 12.13 | 11.02 Thousand |
| 09 Jan, 2024 | 12.35 | 12.59 | 12.01 | 12.01 | 12.82 Thousand |
| 08 Jan, 2024 | 12.46 | 12.87 | 12.2 | 12.39 | 7875.00 |
| 05 Jan, 2024 | 12.19 | 12.2 | 12.05 | 12.2 | 4500.00 |
| 04 Jan, 2024 | 12.28 | 12.48 | 12.08 | 12.38 | 9675.00 |
| 03 Jan, 2024 | 12.43 | 12.76 | 12.0 | 12.0 | 10.57 Thousand |
| 02 Jan, 2024 | 12.87 | 12.87 | 12.38 | 12.38 | 11.47 Thousand |
| 29 Dec, 2023 | 12.75 | 12.8 | 12.73 | 12.77 | 4275.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE