Interlink Electronics Inc (LINK)
USD 9.16
(4.09%)
USD 9.16
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.41 | 8.42 | 8.4 | 8.42 | 2397.00 |
| 19 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 1115.00 |
| 18 Oct, 2023 | 8.42 | 8.42 | 8.4 | 8.4 | 709.00 |
| 17 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 1787.00 |
| 16 Oct, 2023 | 8.54 | 8.63 | 8.42 | 8.42 | 1501.00 |
| 13 Oct, 2023 | 8.65 | 8.75 | 8.57 | 8.72 | 2426.00 |
| 12 Oct, 2023 | 8.61 | 8.88 | 8.61 | 8.88 | 3456.00 |
| 11 Oct, 2023 | 8.71 | 8.71 | 8.38 | 8.45 | 2187.00 |
| 10 Oct, 2023 | 9.1 | 9.1 | 8.37 | 8.77 | 57.33 Thousand |
| 09 Oct, 2023 | 9.15 | 9.25 | 9.15 | 9.25 | 1456.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE