Interlink Electronics Inc (LINK)
USD 8.72
(-6.03%)
USD 8.72
(-6.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.29 | 8.42 | 8.29 | 8.35 | 3206.00 |
| 01 Nov, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 386.00 |
| 31 Oct, 2023 | 8.45 | 8.97 | 8.32 | 8.7 | 4450.00 |
| 30 Oct, 2023 | 8.45 | 8.59 | 8.44 | 8.44 | 4006.00 |
| 27 Oct, 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 594.00 |
| 26 Oct, 2023 | 8.35 | 8.35 | 8.29 | 8.3 | 963.00 |
| 25 Oct, 2023 | 8.29 | 8.53 | 8.29 | 8.39 | 3510.00 |
| 24 Oct, 2023 | 8.5 | 8.5 | 8.26 | 8.31 | 4384.00 |
| 23 Oct, 2023 | 8.66 | 8.96 | 8.44 | 8.94 | 1717.00 |
| 20 Oct, 2023 | 8.41 | 8.42 | 8.4 | 8.42 | 2397.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE