Interlink Electronics Inc (LINK)
USD 9.16
(4.09%)
USD 9.16
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 9.05 | 9.26 | 9.01 | 9.16 | 1335.00 |
| 05 Oct, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 366.00 |
| 04 Oct, 2023 | 9.3 | 9.57 | 9.23 | 9.57 | 630.00 |
| 03 Oct, 2023 | 9.2 | 9.95 | 9.05 | 9.15 | 6588.00 |
| 02 Oct, 2023 | 9.6 | 9.97 | 9.3 | 9.45 | 9092.00 |
| 28 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 350.00 |
| 27 Sep, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 520.00 |
| 26 Sep, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 189.00 |
| 25 Sep, 2023 | 8.89 | 8.89 | 8.85 | 8.85 | 1711.00 |
| 22 Sep, 2023 | 9.13 | 9.13 | 8.7 | 8.7 | 1634.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE