LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
28 Dec, 2023	12.77	12.8	12.72	12.74	11.25 Thousand
27 Dec, 2023	12.66	12.8	12.66	12.8	9900.00
26 Dec, 2023	12.69	12.8	12.32	12.73	25.42 Thousand
22 Dec, 2023	12.69	12.69	12.07	12.3	3600.00
21 Dec, 2023	12.61	12.61	12.32	12.6	5175.00
20 Dec, 2023	12.35	12.57	12.06	12.32	10.35 Thousand
19 Dec, 2023	12.76	12.76	12.01	12.51	11.7 Thousand
18 Dec, 2023	12.65	12.65	12.2	12.41	21.6 Thousand
15 Dec, 2023	12.14	12.6	11.89	12.6	32.85 Thousand
14 Dec, 2023	11.98	12.14	11.73	12.14	16.2 Thousand

No results found