Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 12.6 | 12.6 | 12.55 | 12.55 | 21.37 Thousand |
| 28 Nov, 2023 | 12.35 | 12.6 | 12.26 | 12.6 | 36 Thousand |
| 27 Nov, 2023 | 12.25 | 12.25 | 12.05 | 12.22 | 32.17 Thousand |
| 24 Nov, 2023 | 11.99 | 12.12 | 11.99 | 12.11 | 15.75 Thousand |
| 22 Nov, 2023 | 11.98 | 12.0 | 11.75 | 11.88 | 15.97 Thousand |
| 21 Nov, 2023 | 11.72 | 11.97 | 11.51 | 11.97 | 8325.00 |
| 20 Nov, 2023 | 11.7 | 11.98 | 11.5 | 11.73 | 65.02 Thousand |
| 17 Nov, 2023 | 11.5 | 11.5 | 10.81 | 11.33 | 21.82 Thousand |
| 16 Nov, 2023 | 11.2 | 11.47 | 10.67 | 11.12 | 20.47 Thousand |
| 15 Nov, 2023 | 10.61 | 11.49 | 10.33 | 11.45 | 30.15 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE