Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 9.6 | 9.6 | 9.3 | 9.3 | 1403.00 |
| 07 Sep, 2023 | 9.41 | 9.61 | 9.41 | 9.61 | 602.00 |
| 06 Sep, 2023 | 9.35 | 9.39 | 9.28 | 9.28 | 996.00 |
| 05 Sep, 2023 | 9.59 | 9.59 | 9.38 | 9.39 | 5451.00 |
| 01 Sep, 2023 | 9.45 | 9.52 | 9.21 | 9.21 | 8685.00 |
| 31 Aug, 2023 | 9.37 | 9.67 | 9.37 | 9.45 | 5001.00 |
| 30 Aug, 2023 | 9.6 | 9.87 | 9.35 | 9.35 | 8947.00 |
| 29 Aug, 2023 | 9.56 | 9.56 | 9.37 | 9.38 | 2629.00 |
| 28 Aug, 2023 | 9.35 | 9.5 | 9.35 | 9.36 | 3092.00 |
| 25 Aug, 2023 | 9.75 | 9.85 | 9.38 | 9.38 | 3273.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE