Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 9.5 | 9.89 | 9.36 | 9.56 | 13.9 Thousand |
| 09 Aug, 2023 | 9.4 | 9.4 | 9.21 | 9.33 | 3787.00 |
| 08 Aug, 2023 | 9.38 | 9.61 | 9.21 | 9.6 | 14.73 Thousand |
| 07 Aug, 2023 | 9.18 | 9.8 | 9.18 | 9.35 | 30.23 Thousand |
| 04 Aug, 2023 | 9.65 | 9.65 | 9.15 | 9.2 | 6446.00 |
| 03 Aug, 2023 | 9.0 | 9.8 | 8.9 | 9.79 | 17.46 Thousand |
| 02 Aug, 2023 | 9.1 | 9.4 | 9.07 | 9.12 | 26.86 Thousand |
| 01 Aug, 2023 | 9.32 | 9.58 | 9.01 | 9.3 | 29.85 Thousand |
| 31 Jul, 2023 | 9.32 | 9.42 | 8.75 | 9.15 | 13.4 Thousand |
| 28 Jul, 2023 | 9.29 | 9.64 | 9.25 | 9.28 | 24.72 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE