Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.45 | 8.96 | 8.32 | 8.7 | 9900.00 |
| 30 Oct, 2023 | 8.45 | 8.59 | 8.44 | 8.44 | 9000.00 |
| 27 Oct, 2023 | 8.31 | 8.31 | 8.31 | 8.31 | 1350.00 |
| 26 Oct, 2023 | 8.35 | 8.35 | 8.29 | 8.3 | 2250.00 |
| 25 Oct, 2023 | 8.29 | 8.53 | 8.29 | 8.39 | 7875.00 |
| 24 Oct, 2023 | 8.5 | 8.5 | 8.26 | 8.31 | 9900.00 |
| 23 Oct, 2023 | 8.66 | 8.96 | 8.44 | 8.94 | 3825.00 |
| 20 Oct, 2023 | 8.41 | 8.42 | 8.4 | 8.42 | 5400.00 |
| 19 Oct, 2023 | 8.41 | 8.41 | 8.41 | 8.41 | 2475.00 |
| 18 Oct, 2023 | 8.42 | 8.42 | 8.4 | 8.4 | 1575.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE