Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 4050.00 |
| 16 Oct, 2023 | 8.54 | 8.63 | 8.42 | 8.42 | 3375.00 |
| 13 Oct, 2023 | 8.65 | 8.75 | 8.57 | 8.72 | 5400.00 |
| 12 Oct, 2023 | 8.61 | 8.88 | 8.61 | 8.88 | 7875.00 |
| 11 Oct, 2023 | 8.71 | 8.71 | 8.38 | 8.45 | 4950.00 |
| 10 Oct, 2023 | 9.1 | 9.1 | 8.37 | 8.77 | 128.92 Thousand |
| 09 Oct, 2023 | 9.15 | 9.25 | 9.15 | 9.25 | 3375.00 |
| 06 Oct, 2023 | 9.05 | 9.26 | 9.01 | 9.16 | 2925.00 |
| 05 Oct, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 900.00 |
| 04 Oct, 2023 | 9.3 | 9.57 | 9.23 | 9.57 | 1350.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE