Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 9.7 | 9.78 | 9.25 | 9.5 | 43.5 Thousand |
| 26 Jul, 2023 | 9.33 | 9.63 | 9.24 | 9.4 | 30.39 Thousand |
| 25 Jul, 2023 | 9.2 | 9.88 | 9.2 | 9.56 | 66.26 Thousand |
| 24 Jul, 2023 | 9.1 | 9.94 | 9.1 | 9.72 | 64.34 Thousand |
| 21 Jul, 2023 | 9.1 | 9.76 | 8.95 | 9.58 | 28.59 Thousand |
| 20 Jul, 2023 | 9.1 | 9.5 | 9.0 | 9.19 | 42.43 Thousand |
| 19 Jul, 2023 | 9.34 | 9.9 | 8.4 | 9.04 | 115.12 Thousand |
| 18 Jul, 2023 | 16.2 | 17.23 | 8.99 | 10.15 | 2.06 Million |
| 17 Jul, 2023 | 10.8 | 11.0 | 10.8 | 10.97 | 1010.00 |
| 14 Jul, 2023 | 10.86 | 10.86 | 10.52 | 10.78 | 1761.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE