LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
28 Jun, 2023	11.02	11.41	11.02	11.14	4126.00
27 Jun, 2023	11.3	11.47	10.93	11.47	5172.00
26 Jun, 2023	10.98	11.46	10.98	10.98	1230.00
23 Jun, 2023	10.95	11.5	10.89	10.98	5102.00
22 Jun, 2023	11.13	11.51	11.0	11.34	2898.00
21 Jun, 2023	11.0	11.36	10.91	11.22	2518.00
20 Jun, 2023	11.46	11.51	11.02	11.4	8133.00
16 Jun, 2023	10.97	11.42	10.57	11.42	9119.00
15 Jun, 2023	10.44	10.83	10.44	10.83	1396.00
14 Jun, 2023	10.33	10.61	10.33	10.38	3821.00

No results found