Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.36 | 9.36 | 9.2 | 9.2 | 4050.00 |
| 18 Sep, 2023 | 9.34 | 9.52 | 9.28 | 9.52 | 11.25 Thousand |
| 15 Sep, 2023 | 9.3 | 9.34 | 9.27 | 9.34 | 3600.00 |
| 14 Sep, 2023 | 9.35 | 9.49 | 9.21 | 9.3 | 12.15 Thousand |
| 13 Sep, 2023 | 9.31 | 9.31 | 9.24 | 9.31 | 2925.00 |
| 12 Sep, 2023 | 9.5 | 9.7 | 9.5 | 9.65 | 5175.00 |
| 11 Sep, 2023 | 9.3 | 9.7 | 9.2 | 9.7 | 8775.00 |
| 08 Sep, 2023 | 9.6 | 9.6 | 9.3 | 9.3 | 3150.00 |
| 07 Sep, 2023 | 9.41 | 9.61 | 9.41 | 9.61 | 1350.00 |
| 06 Sep, 2023 | 9.35 | 9.39 | 9.28 | 9.28 | 2250.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE