Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 10.8 | 10.8 | 10.3 | 10.31 | 8942.00 |
| 12 Jun, 2023 | 10.35 | 10.74 | 10.35 | 10.74 | 1031.00 |
| 09 Jun, 2023 | 10.39 | 10.64 | 10.27 | 10.27 | 2862.00 |
| 08 Jun, 2023 | 9.9 | 10.69 | 9.9 | 10.01 | 11.02 Thousand |
| 07 Jun, 2023 | 10.0 | 10.65 | 9.66 | 9.66 | 25.07 Thousand |
| 06 Jun, 2023 | 9.64 | 9.89 | 9.64 | 9.84 | 1864.00 |
| 05 Jun, 2023 | 10.0 | 10.12 | 9.35 | 9.8 | 9146.00 |
| 02 Jun, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 345.00 |
| 01 Jun, 2023 | 9.33 | 10.0 | 9.33 | 9.8 | 1166.00 |
| 31 May, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 1226.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE