Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 9.59 | 9.59 | 9.38 | 9.39 | 12.37 Thousand |
| 01 Sep, 2023 | 9.45 | 9.52 | 9.21 | 9.21 | 19.57 Thousand |
| 31 Aug, 2023 | 9.37 | 9.67 | 9.37 | 9.45 | 11.25 Thousand |
| 30 Aug, 2023 | 9.6 | 9.87 | 9.35 | 9.35 | 20.02 Thousand |
| 29 Aug, 2023 | 9.56 | 9.56 | 9.37 | 9.38 | 5850.00 |
| 28 Aug, 2023 | 9.35 | 9.5 | 9.35 | 9.36 | 6975.00 |
| 25 Aug, 2023 | 9.75 | 9.85 | 9.38 | 9.38 | 7425.00 |
| 24 Aug, 2023 | 9.64 | 9.77 | 9.26 | 9.42 | 13.95 Thousand |
| 23 Aug, 2023 | 9.6 | 9.62 | 9.6 | 9.62 | 3825.00 |
| 22 Aug, 2023 | 9.36 | 9.75 | 9.36 | 9.6 | 5175.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE