Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 9.5 | 9.88 | 9.5 | 9.75 | 4275.00 |
| 18 Aug, 2023 | 9.36 | 9.66 | 9.34 | 9.66 | 5850.00 |
| 17 Aug, 2023 | 9.74 | 9.74 | 9.74 | 9.74 | 900.00 |
| 16 Aug, 2023 | 9.21 | 9.77 | 9.21 | 9.74 | 6300.00 |
| 15 Aug, 2023 | 9.4 | 9.85 | 9.31 | 9.74 | 30.15 Thousand |
| 14 Aug, 2023 | 9.25 | 9.61 | 9.25 | 9.46 | 41.85 Thousand |
| 11 Aug, 2023 | 9.46 | 9.46 | 9.2 | 9.25 | 19.8 Thousand |
| 10 Aug, 2023 | 9.5 | 9.89 | 9.36 | 9.56 | 31.27 Thousand |
| 09 Aug, 2023 | 9.4 | 9.4 | 9.21 | 9.33 | 8550.00 |
| 08 Aug, 2023 | 9.38 | 9.61 | 9.21 | 9.6 | 32.85 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE