Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 9.18 | 9.8 | 9.18 | 9.35 | 67.95 Thousand |
| 04 Aug, 2023 | 9.65 | 9.65 | 9.15 | 9.2 | 14.4 Thousand |
| 03 Aug, 2023 | 9.0 | 9.8 | 8.9 | 9.79 | 39.37 Thousand |
| 02 Aug, 2023 | 9.1 | 9.4 | 9.07 | 9.12 | 60.52 Thousand |
| 01 Aug, 2023 | 9.32 | 9.58 | 9.01 | 9.3 | 67.27 Thousand |
| 31 Jul, 2023 | 9.32 | 9.42 | 8.75 | 9.15 | 30.15 Thousand |
| 28 Jul, 2023 | 9.29 | 9.64 | 9.25 | 9.28 | 55.35 Thousand |
| 27 Jul, 2023 | 9.7 | 9.78 | 9.25 | 9.5 | 97.42 Thousand |
| 26 Jul, 2023 | 9.33 | 9.63 | 9.24 | 9.4 | 68.4 Thousand |
| 25 Jul, 2023 | 9.2 | 9.88 | 9.2 | 9.56 | 149.17 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE