Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 8.85 | 9.1 | 8.85 | 9.1 | 824.00 |
| 12 May, 2023 | 8.76 | 8.76 | 8.75 | 8.75 | 562.00 |
| 11 May, 2023 | 9.1 | 9.1 | 9.06 | 9.06 | 1269.00 |
| 09 May, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 24.00 |
| 08 May, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 131.00 |
| 05 May, 2023 | 8.89 | 8.89 | 8.77 | 8.77 | 235.00 |
| 04 May, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 2093.00 |
| 03 May, 2023 | 8.88 | 9.08 | 8.83 | 9.05 | 2618.00 |
| 02 May, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 260.00 |
| 28 Apr, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | 137.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE