Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 8.99 | 8.99 | 8.79 | 8.83 | 3400.00 |
| 12 Apr, 2023 | 8.99 | 9.2 | 8.75 | 9.2 | 6636.00 |
| 11 Apr, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 290.00 |
| 10 Apr, 2023 | 9.06 | 9.2 | 9.06 | 9.2 | 2477.00 |
| 06 Apr, 2023 | 9.02 | 9.2 | 9.02 | 9.06 | 1094.00 |
| 05 Apr, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 122.00 |
| 04 Apr, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 587.00 |
| 03 Apr, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 306.00 |
| 31 Mar, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 158.00 |
| 30 Mar, 2023 | 9.0 | 9.1 | 9.0 | 9.1 | 575.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE