Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1350.00 |
| 07 Jul, 2023 | 10.8 | 10.81 | 10.56 | 10.56 | 3825.00 |
| 06 Jul, 2023 | 11.0 | 11.17 | 10.76 | 10.76 | 3375.00 |
| 05 Jul, 2023 | 10.71 | 10.73 | 10.7 | 10.7 | 1800.00 |
| 03 Jul, 2023 | 11.77 | 11.77 | 10.53 | 10.7 | 30.37 Thousand |
| 30 Jun, 2023 | 11.5 | 12.15 | 11.12 | 11.32 | 16.87 Thousand |
| 29 Jun, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 675.00 |
| 28 Jun, 2023 | 11.02 | 11.41 | 11.02 | 11.14 | 9225.00 |
| 27 Jun, 2023 | 11.3 | 11.47 | 10.93 | 11.47 | 11.7 Thousand |
| 26 Jun, 2023 | 10.98 | 11.46 | 10.98 | 10.98 | 2700.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE