LINK | Interlink Electronics Inc Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Jun, 2023	10.95	11.5	10.89	10.98	11.47 Thousand
22 Jun, 2023	11.13	11.51	11.0	11.34	6525.00
21 Jun, 2023	11.0	11.36	10.91	11.22	5625.00
20 Jun, 2023	11.46	11.51	11.02	11.4	18.22 Thousand
16 Jun, 2023	10.97	11.42	10.57	11.42	20.47 Thousand
15 Jun, 2023	10.44	10.83	10.44	10.83	3150.00
14 Jun, 2023	10.33	10.61	10.33	10.38	8550.00
13 Jun, 2023	10.8	10.8	10.3	10.31	20.02 Thousand
12 Jun, 2023	10.35	10.74	10.35	10.74	2250.00
09 Jun, 2023	10.39	10.64	10.27	10.27	6525.00

No results found