Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 936.00 |
| 28 Mar, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 353.00 |
| 27 Mar, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 135.00 |
| 24 Mar, 2023 | 9.1 | 9.1 | 9.05 | 9.1 | 5600.00 |
| 23 Mar, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 281.00 |
| 22 Mar, 2023 | 9.01 | 9.1 | 8.97 | 9.07 | 1580.00 |
| 21 Mar, 2023 | 9.05 | 9.1 | 8.77 | 9.1 | 3316.00 |
| 20 Mar, 2023 | 9.0 | 9.1 | 9.0 | 9.1 | 5447.00 |
| 17 Mar, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 562.00 |
| 16 Mar, 2023 | 8.75 | 9.0 | 8.75 | 8.88 | 1652.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE