Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 695.00 |
| 14 Mar, 2023 | 9.0 | 9.0 | 8.9 | 8.9 | 1280.00 |
| 13 Mar, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 1667.00 |
| 10 Mar, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 489.00 |
| 09 Mar, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 156.00 |
| 06 Mar, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 162.00 |
| 03 Mar, 2023 | 8.78 | 9.0 | 8.78 | 9.0 | 2318.00 |
| 02 Mar, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | 212.00 |
| 01 Mar, 2023 | 8.77 | 8.81 | 8.77 | 8.81 | 916.00 |
| 28 Feb, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 628.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE