Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 9.9 | 10.69 | 9.9 | 10.01 | 24.75 Thousand |
| 07 Jun, 2023 | 10.0 | 10.65 | 9.66 | 9.66 | 56.47 Thousand |
| 06 Jun, 2023 | 9.64 | 9.89 | 9.64 | 9.84 | 4275.00 |
| 05 Jun, 2023 | 10.0 | 10.12 | 9.35 | 9.8 | 20.47 Thousand |
| 02 Jun, 2023 | 9.7 | 9.7 | 9.7 | 9.7 | 675.00 |
| 01 Jun, 2023 | 9.33 | 10.0 | 9.33 | 9.8 | 2700.00 |
| 31 May, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 2700.00 |
| 30 May, 2023 | 10.88 | 10.88 | 9.98 | 9.98 | 2700.00 |
| 26 May, 2023 | 9.85 | 11.5 | 9.85 | 11.5 | 6975.00 |
| 25 May, 2023 | 9.07 | 9.7 | 8.98 | 9.7 | 36.22 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE