Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 09 May, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 08 May, 2023 | 8.79 | 8.79 | 8.79 | 8.79 | 225.00 |
| 05 May, 2023 | 8.89 | 8.89 | 8.77 | 8.77 | 450.00 |
| 04 May, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 4725.00 |
| 03 May, 2023 | 8.88 | 9.08 | 8.83 | 9.05 | 5850.00 |
| 02 May, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 675.00 |
| 01 May, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 28 Apr, 2023 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 27 Apr, 2023 | 9.06 | 9.19 | 8.88 | 8.88 | 10.12 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE