Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 9.0 | 9.0 | 8.75 | 9.0 | 1710.00 |
| 09 Feb, 2023 | 8.59 | 9.0 | 8.59 | 9.0 | 2550.00 |
| 08 Feb, 2023 | 8.95 | 9.0 | 8.95 | 9.0 | 10.92 Thousand |
| 07 Feb, 2023 | 8.96 | 9.0 | 8.75 | 8.75 | 2425.00 |
| 06 Feb, 2023 | 8.3 | 8.49 | 8.3 | 8.49 | 381.00 |
| 03 Feb, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 362.00 |
| 02 Feb, 2023 | 8.87 | 8.87 | 8.85 | 8.85 | 643.00 |
| 31 Jan, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 140.00 |
| 30 Jan, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 533.00 |
| 27 Jan, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 95.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE