Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.9 | 8.27 | 7.9 | 8.26 | 746.00 |
| 10 Jan, 2023 | 7.53 | 8.0 | 7.53 | 8.0 | 1483.00 |
| 09 Jan, 2023 | 7.51 | 8.0 | 7.51 | 7.96 | 1920.00 |
| 06 Jan, 2023 | 7.78 | 7.78 | 7.72 | 7.76 | 3321.00 |
| 05 Jan, 2023 | 7.25 | 7.47 | 7.25 | 7.47 | 935.00 |
| 04 Jan, 2023 | 7.57 | 7.73 | 7.26 | 7.73 | 9270.00 |
| 03 Jan, 2023 | 7.6 | 7.93 | 7.6 | 7.93 | 920.00 |
| 30 Dec, 2022 | 8.17 | 8.47 | 8.16 | 8.16 | 17.61 Thousand |
| 29 Dec, 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 24.1 Thousand |
| 28 Dec, 2022 | 8.87 | 8.87 | 8.76 | 8.76 | 4831.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE