Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 8.99 | 9.2 | 8.76 | 9.2 | 14.85 Thousand |
| 11 Apr, 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 675.00 |
| 10 Apr, 2023 | 9.06 | 9.2 | 9.06 | 9.2 | 5625.00 |
| 06 Apr, 2023 | 9.02 | 9.2 | 9.02 | 9.06 | 1575.00 |
| 05 Apr, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 04 Apr, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 1350.00 |
| 03 Apr, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 31 Mar, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | 450.00 |
| 30 Mar, 2023 | 9.0 | 9.1 | 9.0 | 9.1 | 1350.00 |
| 29 Mar, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE