Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 8.3 | 8.59 | 8.3 | 8.59 | 1084.00 |
| 25 Jan, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 307.00 |
| 24 Jan, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 53.00 |
| 23 Jan, 2023 | 8.76 | 8.76 | 8.58 | 8.58 | 1689.00 |
| 20 Jan, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 216.00 |
| 19 Jan, 2023 | 8.6 | 8.8 | 8.39 | 8.39 | 2792.00 |
| 18 Jan, 2023 | 8.99 | 8.99 | 8.77 | 8.77 | 5899.00 |
| 17 Jan, 2023 | 8.62 | 8.71 | 8.62 | 8.71 | 329.00 |
| 13 Jan, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 356.00 |
| 12 Jan, 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 152.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE