Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 225.00 |
| 25 Apr, 2023 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| 24 Apr, 2023 | 8.7 | 8.7 | 8.68 | 8.68 | 1125.00 |
| 21 Apr, 2023 | 8.75 | 8.99 | 8.75 | 8.99 | 2475.00 |
| 20 Apr, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 675.00 |
| 19 Apr, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 4950.00 |
| 18 Apr, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | - |
| 17 Apr, 2023 | 9.16 | 9.16 | 8.94 | 8.94 | 1350.00 |
| 14 Apr, 2023 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| 13 Apr, 2023 | 8.99 | 8.99 | 8.79 | 8.83 | 7650.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE