Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 4950.00 |
| 23 May, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 675.00 |
| 22 May, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 19 May, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 2250.00 |
| 18 May, 2023 | 9.1 | 9.1 | 9.0 | 9.0 | 3150.00 |
| 17 May, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 3600.00 |
| 16 May, 2023 | 9.03 | 9.03 | 9.0 | 9.0 | 9225.00 |
| 15 May, 2023 | 8.85 | 9.1 | 8.85 | 9.1 | 1800.00 |
| 12 May, 2023 | 8.76 | 8.76 | 8.75 | 8.75 | 1350.00 |
| 11 May, 2023 | 9.1 | 9.1 | 9.06 | 9.06 | 2925.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE