Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 8.93 | 8.93 | 8.93 | 8.93 | 900.00 |
| 27 Mar, 2023 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 24 Mar, 2023 | 9.1 | 9.1 | 9.05 | 9.1 | 12.6 Thousand |
| 23 Mar, 2023 | 8.8 | 8.8 | 8.8 | 8.8 | 675.00 |
| 22 Mar, 2023 | 9.01 | 9.1 | 8.97 | 9.07 | 3600.00 |
| 21 Mar, 2023 | 9.05 | 9.1 | 8.77 | 9.1 | 7425.00 |
| 20 Mar, 2023 | 9.0 | 9.1 | 9.0 | 9.1 | 12.15 Thousand |
| 17 Mar, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1350.00 |
| 16 Mar, 2023 | 8.75 | 9.0 | 8.75 | 8.88 | 3825.00 |
| 15 Mar, 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 1575.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE