Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | 186.00 |
| 23 Dec, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 125.00 |
| 22 Dec, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 359.00 |
| 21 Dec, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 370.00 |
| 20 Dec, 2022 | 9.0 | 9.0 | 8.97 | 8.97 | 736.00 |
| 19 Dec, 2022 | 8.87 | 9.03 | 8.87 | 9.03 | 3573.00 |
| 16 Dec, 2022 | 9.1 | 9.1 | 8.98 | 9.09 | 699.00 |
| 15 Dec, 2022 | 8.84 | 9.09 | 8.81 | 9.09 | 1699.00 |
| 14 Dec, 2022 | 9.03 | 9.07 | 8.93 | 8.93 | 1093.00 |
| 13 Dec, 2022 | 8.94 | 9.1 | 8.94 | 9.07 | 888.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE