Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 8.57 | 9.0 | 8.57 | 8.91 | 803.00 |
| 25 Nov, 2022 | 9.08 | 9.08 | 9.08 | 9.08 | 108.00 |
| 23 Nov, 2022 | 8.98 | 9.08 | 8.64 | 9.08 | 1230.00 |
| 22 Nov, 2022 | 9.3 | 9.3 | 8.93 | 9.23 | 1116.00 |
| 21 Nov, 2022 | 9.2 | 9.2 | 8.89 | 9.17 | 1474.00 |
| 18 Nov, 2022 | 9.33 | 9.33 | 9.33 | 9.33 | 195.00 |
| 17 Nov, 2022 | 9.03 | 9.33 | 8.94 | 9.33 | 1290.00 |
| 16 Nov, 2022 | 9.33 | 9.42 | 8.92 | 9.42 | 1386.00 |
| 15 Nov, 2022 | 9.08 | 9.65 | 8.61 | 9.53 | 3464.00 |
| 14 Nov, 2022 | 9.1 | 9.52 | 8.48 | 9.33 | 3056.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE