Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 8.84 | 8.84 | 8.84 | 8.84 | 1350.00 |
| 27 Feb, 2023 | 9.0 | 9.0 | 8.75 | 8.87 | 2250.00 |
| 24 Feb, 2023 | 8.77 | 8.77 | 8.77 | 8.77 | 1350.00 |
| 23 Feb, 2023 | 8.62 | 8.75 | 8.55 | 8.75 | 3375.00 |
| 22 Feb, 2023 | 8.95 | 9.0 | 8.54 | 9.0 | 4500.00 |
| 21 Feb, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 675.00 |
| 17 Feb, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 450.00 |
| 16 Feb, 2023 | 8.91 | 8.96 | 8.84 | 8.96 | 7200.00 |
| 15 Feb, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 2250.00 |
| 14 Feb, 2023 | 8.86 | 9.0 | 8.75 | 9.0 | 2250.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE