Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 9.0 | 9.0 | 8.9 | 8.9 | 2925.00 |
| 13 Mar, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 3825.00 |
| 10 Mar, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 1125.00 |
| 09 Mar, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 450.00 |
| 08 Mar, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 450.00 |
| 07 Mar, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 225.00 |
| 06 Mar, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 03 Mar, 2023 | 8.78 | 9.0 | 8.78 | 9.0 | 5175.00 |
| 02 Mar, 2023 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| 01 Mar, 2023 | 8.77 | 8.81 | 8.77 | 8.81 | 2025.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE