Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 9.06 | 9.88 | 8.27 | 9.45 | 3421.00 |
| 10 Nov, 2022 | 8.6 | 9.54 | 8.6 | 9.05 | 4767.00 |
| 09 Nov, 2022 | 8.72 | 8.85 | 8.72 | 8.79 | 2451.00 |
| 08 Nov, 2022 | 8.46 | 8.79 | 8.43 | 8.75 | 3083.00 |
| 07 Nov, 2022 | 8.41 | 8.81 | 8.41 | 8.81 | 1575.00 |
| 04 Nov, 2022 | 8.84 | 8.84 | 8.84 | 8.84 | 47.00 |
| 03 Nov, 2022 | 8.6 | 8.84 | 8.22 | 8.84 | 3931.00 |
| 02 Nov, 2022 | 8.44 | 8.71 | 8.44 | 8.68 | 886.00 |
| 01 Nov, 2022 | 8.22 | 8.74 | 8.22 | 8.72 | 1463.00 |
| 31 Oct, 2022 | 8.74 | 8.74 | 8.18 | 8.59 | 2481.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE