Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 675.00 |
| 10 Feb, 2023 | 9.0 | 9.0 | 8.75 | 9.0 | 3825.00 |
| 09 Feb, 2023 | 8.59 | 9.0 | 8.59 | 9.0 | 5850.00 |
| 08 Feb, 2023 | 8.95 | 9.0 | 8.95 | 9.0 | 24.52 Thousand |
| 07 Feb, 2023 | 8.96 | 9.0 | 8.75 | 8.75 | 5400.00 |
| 06 Feb, 2023 | 8.3 | 8.49 | 8.3 | 8.49 | 900.00 |
| 03 Feb, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 02 Feb, 2023 | 8.87 | 8.87 | 8.85 | 8.85 | 1350.00 |
| 01 Feb, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| 31 Jan, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | - |
LIPO
LIQT
LITE
LINC
LIND
LINE