Interlink Electronics Inc (LINK)
USD 9.43
(0.53%)
USD 9.43
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 451.00 |
| 13 Oct, 2022 | 8.65 | 8.74 | 8.48 | 8.74 | 7012.00 |
| 12 Oct, 2022 | 8.63 | 8.69 | 8.5 | 8.69 | 7682.00 |
| 11 Oct, 2022 | 8.63 | 8.73 | 8.5 | 8.5 | 669.00 |
| 10 Oct, 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 613.00 |
| 07 Oct, 2022 | 8.24 | 8.56 | 8.15 | 8.39 | 5839.00 |
| 06 Oct, 2022 | 8.5 | 8.54 | 7.98 | 8.36 | 18.06 Thousand |
| 05 Oct, 2022 | 8.55 | 8.55 | 8.5 | 8.5 | 1314.00 |
| 04 Oct, 2022 | 8.42 | 8.51 | 8.08 | 8.51 | 3276.00 |
| 03 Oct, 2022 | 8.32 | 8.44 | 7.92 | 8.44 | 1458.00 |
LIPO
LIQT
LITE
LINC
LIND
LINE