Interlink Electronics Inc (LINK)
USD 3.64
(1.96%)
USD 3.64
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 900.00 |
| 12 Jan, 2023 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| 11 Jan, 2023 | 7.9 | 8.27 | 7.9 | 8.26 | 1575.00 |
| 10 Jan, 2023 | 7.53 | 8.0 | 7.53 | 8.0 | 3375.00 |
| 09 Jan, 2023 | 7.51 | 8.0 | 7.51 | 7.96 | 4275.00 |
| 06 Jan, 2023 | 7.78 | 7.78 | 7.72 | 7.76 | 7425.00 |
| 05 Jan, 2023 | 7.25 | 7.47 | 7.25 | 7.47 | 2025.00 |
| 04 Jan, 2023 | 7.57 | 7.73 | 7.26 | 7.73 | 20.92 Thousand |
| 03 Jan, 2023 | 7.6 | 7.93 | 7.6 | 7.93 | 2025.00 |
| 30 Dec, 2022 | 8.17 | 8.47 | 8.16 | 8.16 | 39.6 Thousand |
LIPO
LIQT
LITE
LINC
LIND
LINE